AUBANK 950 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 950 PE PUT today?: Premium of AUBANK 950 PE is 24.60 on 21 May 2026 PUT opened at 19.00 and traded inside a Low-High range of 18.50-27.45 today. Please click here table for more current prices.
What is open interest of AUBANK 950 PUT PE today?: Open Interest of AUBANK 950 PE is 99000 today. This has changed 28000.00 from previous day.
What is underlying price of AUBANK 950 PE PUT today?: Underlying price of AUBANK 950 PE PUT is 958.70 today.
What is lot size of AUBANK 950 PUT PE today?: Lot size of AUBANK 950 PUT PE is 1000.00
Is AUBANK 950 PE PUT ITM or OTM or ATM?: AUBANK 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 958.70

AUBANK PUT PE available options strikes

AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, All CE , All PE

AUBANK 950 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 24.60 on 21 May 2026
PUT opened at 19.00 and traded inside a Low-High range of 18.50-27.45 as on 21 Thu May 2026

The underlying equity is trading at 958.70 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 950 is 99,000

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	958.70	24.60	19.00	27.45	18.50	18	99,000,000	39.4%
20 Wed May	974.00	20.80	25.95	31.50	20.50	-3	71,000,000	22.4%
19 Tue May	971.90	21.55	22.00	22.30	19.75	6	58,000,000	5.5%
18 Mon May	979.00	20.15	21.65	23.70	20.00	1	55,000,000	5.8%
15 Fri May	990.50	19.90	18.10	24.30	18.10	10	52,000,000	57.6%
14 Thu May	1004.70	18.00	17.00	18.00	16.95	1	33,000,000	37.5%

Charts for AUBANK 950 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis