AUBANK 900 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 900 PE PUT today?: Premium of AUBANK 900 PE is 4.35 on 18 Jun 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.05-4.60 today. Please click here table for more current prices.
What is open interest of AUBANK 900 PUT PE today?: Open Interest of AUBANK 900 PE is 30000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 900 PE PUT today?: Underlying price of AUBANK 900 PE PUT is 1025.35 today.
What is lot size of AUBANK 900 PUT PE today?: Lot size of AUBANK 900 PUT PE is 1000.00
Is AUBANK 900 PE PUT ITM or OTM or ATM?: AUBANK 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1025.35

AUBANK PUT PE available options strikes

AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, All CE , All PE

AUBANK 900 PUT PE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 4.35 on 18 Jun 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.05-4.60 as on 18 Thu Jun 2026

The underlying equity is trading at 1025.35 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 900 is 30,000

Munafa analysis AUBANK 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1025.35	4.35	4.50	4.60	4.05	-3	30,000,000	3.4%
17 Wed Jun	1020.85	4.50	4.80	4.80	4.45	-7	29,000,000	-6.5%
16 Tue Jun	1023.10	4.85	5.60	5.60	4.85	2	31,000,000	34.8%
15 Mon Jun	1033.60	4.75	4.80	5.00	4.45	-37	23,000,000	27.8%
12 Fri Jun	1015.50	7.65	15.00	15.60	7.60	-45	18,000,000	1700%
11 Thu Jun	963.30	14.00	14.00	14.00	14.00	-41	1,000,000	-%

Charts for AUBANK 900 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis