AUBANK 880 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 880 CE is trading at ₹ on 9:06am 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1077.100 as on 28 Fri Aug 3:44pm
Day open: 1086.300 Range: 1073.300 to 1094.300

Option Price: AUBANK CE 880 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 880 CE CALL today?: Premium of AUBANK 880 CE is 203.25 on 28 Aug 2026 CALL opened at 203.50 and traded inside a Low-High range of 203.25-203.55 today. Please click here table for more current prices.
What is open interest of AUBANK 880 CALL CE today?: Open Interest of AUBANK 880 CE is 44000 today. This has changed -7000.00 from previous day.
What is underlying price of AUBANK 880 CE CALL today?: Underlying price of AUBANK 880 CE CALL is 1077.10 today.
What is lot size of AUBANK 880 CALL CE today?: Lot size of AUBANK 880 CALL CE is 1000.00
Is AUBANK 880 CE CALL ITM or OTM or ATM?: AUBANK 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 880 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1077.10

AUBANK CALL CE available options strikes

AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, All CE , All PE

AUBANK 880 CALL CE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry

AUBANK 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 203.25 on 28 Aug 2026
CALL opened at 203.50 and traded inside a Low-High range of 203.25-203.55 as on 28 Fri Aug 2026

The underlying equity is trading at 1077.10 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 880 is 44,000

Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1077.10	203.25	203.50	203.55	203.25	-19	44,000,000	-13.7%
27 Thu Aug	1091.00	252.95	0.00	0.00	0.00	0	51,000,000	0%
26 Wed Aug	1113.50	252.95	0.00	0.00	0.00	0	51,000,000	0%
25 Tue Aug	1128.60	252.95	253.15	264.60	250.35	35	51,000,000	-%
24 Mon Aug	1114.00	186.50	0.00	0.00	0.00	0	0	-%
21 Fri Aug	1108.20	186.50	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 880 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis