Munafa Stock Market Course + Intraday & FNO calls 
AUBANK 1100 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd
AUBANK 1100 PE is trading at ₹ 68.30 on 11:19am 30 Tue Jun 2026
10 minute average: ₹ 68.3 - Current price of AUBANK 1100 PE is higher than this average.
30 minute average: ₹ 60.83 - Current price of AUBANK 1100 PE is higher than this average.
Hourly average: ₹ 57.8 - Current price of AUBANK 1100 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23000 (23 K)
Munafa Value: 80 - This score indicates that the option of AUBANK 1100 PE is trending upwards. You can choose to buy it.
Lot size of AUBANK is: 1000
Spot price of AUBANK: 1038.350 as on 30 Tue Jun 11:20am
Day open: 1035.000 Range: 1023.850 to 1041.550
Option Price: AUBANK PE 1100 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:17am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:16am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:15am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:14am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:13am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:12am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:11am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:10am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
| 11:09am | 68.30 | 23000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 1100 PE PUT today?
- Premium of AUBANK 1100 PE is 68.30 on 29 Jun 2026 PUT opened at 70.00 and traded inside a Low-High range of 65.00-70.00 today. Please click here table for more current prices.
- What is open interest of AUBANK 1100 PUT PE today?
- Open Interest of AUBANK 1100 PE is 23000 today. This has changed -6000.00 from previous day.
- What is underlying price of AUBANK 1100 PE PUT today?
- Underlying price of AUBANK 1100 PE PUT is 1030.45 today.
- What is lot size of AUBANK 1100 PUT PE today?
- Lot size of AUBANK 1100 PUT PE is 1000.00
- Is AUBANK 1100 PE PUT ITM or OTM or ATM?
- AUBANK 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUBANK 1100 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Underlying equity prev closing: 1030.45
AUBANK PUT PE available options strikes
AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, All CE , All PE
AUBANK 1100 PUT PE available expiry dates
Premium of PUT (PE) of strike 1100 is at: 68.30 on 29 Jun 2026
PUT opened at 70.00 and traded inside a Low-High range of 65.00-70.00
as on 29 Mon Jun 2026
The underlying equity is trading at 1030.45 which means that PUT of strike 1100 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 1100 is 23,000
Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 1030.45 | 68.30 | 70.00 | 70.00 | 65.00 | 28 | 23,000,000 | -20.7% |
| 25 Thu Jun | 1033.85 | 53.00 | 47.00 | 53.00 | 47.00 | -18 | 29,000,000 | -34.1% |
| 24 Wed Jun | 1067.20 | 64.90 | 0.00 | 0.00 | 0.00 | 0 | 44,000,000 | 0% |
| 23 Tue Jun | 1026.35 | 64.90 | 60.70 | 64.90 | 60.70 | 16 | 44,000,000 | 0% |
| 22 Mon Jun | 1045.05 | 55.60 | 60.00 | 60.00 | 53.25 | -26 | 44,000,000 | 0% |
| 19 Fri Jun | 1033.05 | 75.40 | 0.00 | 0.00 | 0.00 | 0 | 44,000,000 | 0% |
Charts for AUBANK 1100 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 1100 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd
These are AUBANK 1100 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 1100 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
