AUBANK 1070 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1070 PE is trading at ₹ 47.45 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 46.58 - Current price of AUBANK 1070 PE is higher than this average.
30 minute average: ₹ 46.19 - Current price of AUBANK 1070 PE is higher than this average.
Hourly average: ₹ 46.86 - Current price of AUBANK 1070 PE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 47.45
Open Interest: 47000 (47 K)

Munafa Value: 80 - This score indicates that the option of AUBANK 1070 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1025.350 as on 18 Thu Jun 3:44pm
Day open: 1022.000 Range: 1016.600 to 1028.450

Option Price: AUBANK PE 1070 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.45	47000	45.00	47.45	45.00
3:29pm	47.45	47000	45.00	47.45	45.00
3:28pm	47.45	47000	45.00	47.45	45.00
3:27pm	47.45	47000	45.00	46.00	45.00
3:26pm	46.00	42000	45.00	46.00	45.00
3:25pm	46.00	42000	45.00	46.00	45.00
3:24pm	46.00	42000	45.00	46.00	45.00
3:23pm	46.00	42000	45.00	46.00	45.00
3:22pm	46.00	42000	45.00	46.00	45.00
3:21pm	46.00	42000	45.00	46.00	45.00

option chart AUBANK PE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1070 PE PUT today?: Premium of AUBANK 1070 PE is 47.45 on 18 Jun 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-47.45 today. Please click here table for more current prices.
What is open interest of AUBANK 1070 PUT PE today?: Open Interest of AUBANK 1070 PE is 46000 today. This has changed 7000.00 from previous day.
What is underlying price of AUBANK 1070 PE PUT today?: Underlying price of AUBANK 1070 PE PUT is 1025.35 today.
What is lot size of AUBANK 1070 PUT PE today?: Lot size of AUBANK 1070 PUT PE is 1000.00
Is AUBANK 1070 PE PUT ITM or OTM or ATM?: AUBANK 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1070 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1025.35

AUBANK PUT PE available options strikes

AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, All CE , All PE

AUBANK 1070 PUT PE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 47.45 on 18 Jun 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-47.45 as on 18 Thu Jun 2026

The underlying equity is trading at 1025.35 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1070 is 46,000

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1025.35	47.45	45.00	47.45	45.00	-5	46,000,000	17.9%
17 Wed Jun	1020.85	50.00	0.00	0.00	0.00	0	39,000,000	0%
16 Tue Jun	1023.10	50.00	46.50	57.25	46.00	17	39,000,000	25.8%
15 Mon Jun	1033.60	42.45	47.00	47.00	39.60	-26	31,000,000	93.8%
12 Fri Jun	1015.50	57.85	60.00	60.05	56.70	-35	16,000,000	-5.9%
11 Thu Jun	963.30	89.80	0.00	0.00	0.00	0	17,000,000	0%

Charts for AUBANK 1070 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis