ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AUBANK SPOT Price: 981.80 as on 10 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1000.27
Target up: 995.65
Target up: 991.03
Target down: 977.02
Target down: 972.4
Target down: 967.78
Target down: 953.77

Date Close Open High Low Volume
10 Fri Apr 2026981.80963.00986.25963.001.87 M
09 Thu Apr 2026963.00968.05974.55957.951.61 M
08 Wed Apr 2026967.80920.00972.00918.454.9 M
07 Tue Apr 2026888.45869.95890.70861.502.32 M
06 Mon Apr 2026883.55880.95886.40856.351.77 M
02 Thu Apr 2026868.25858.00871.65831.652.08 M
01 Wed Apr 2026874.90859.65884.80859.652.15 M
30 Mon Mar 2026842.70877.60877.60836.104.28 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 940 930 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 850 860 820

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.0052.68%34.0066.13%0.6
Thu 09 Apr, 202620.1545.45%46.75169.57%0.55
Wed 08 Apr, 202622.55250%42.60666.67%0.3
Tue 07 Apr, 20266.05-4.35%86.550%0.14
Mon 06 Apr, 20267.1521.05%86.550%0.13
Thu 02 Apr, 20266.0035.71%86.550%0.16
Wed 01 Apr, 20265.350%86.550%0.21
Mon 30 Mar, 20265.3516.67%86.550%0.21
Fri 27 Mar, 20267.45300%86.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.507.8%39.6034.84%0.46
Thu 09 Apr, 202616.9516.85%53.157.64%0.37
Wed 08 Apr, 202618.7044.22%48.5516.13%0.4
Tue 07 Apr, 20265.102.03%136.300%0.49
Mon 06 Apr, 20265.95-3.53%136.300%0.5
Thu 02 Apr, 20265.05-3.41%136.300%0.49
Wed 01 Apr, 20265.1514.29%119.8547.62%0.47
Mon 30 Mar, 20264.801.76%158.0012%0.36
Fri 27 Mar, 20266.15-7.35%121.0053.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.25-19.18%56.00--
Thu 09 Apr, 202613.90217.39%56.00--
Wed 08 Apr, 202615.5076.92%56.00--
Tue 07 Apr, 20263.90-7.14%56.00--
Mon 06 Apr, 20264.9012%56.00--
Thu 02 Apr, 20264.000%56.00--
Wed 01 Apr, 20264.30-3.85%56.00--
Mon 30 Mar, 20263.808.33%56.00--
Fri 27 Mar, 20265.254.35%56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.9072.63%55.45171.43%0.06
Thu 09 Apr, 202611.1015.15%131.500%0.04
Wed 08 Apr, 202612.60108.86%131.500%0.04
Tue 07 Apr, 20263.3016.18%131.500%0.09
Mon 06 Apr, 20264.05-2.86%131.500%0.1
Thu 02 Apr, 20263.65-10.26%131.500%0.1
Wed 01 Apr, 20263.80-6.02%131.500%0.09
Mon 30 Mar, 20263.2527.69%131.500%0.08
Fri 27 Mar, 20264.5010.17%131.5040%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.802.17%59.25150%0.11
Thu 09 Apr, 20269.1022.67%158.500%0.04
Wed 08 Apr, 202610.25257.14%158.500%0.05
Tue 07 Apr, 20262.4561.54%158.500%0.19
Mon 06 Apr, 20263.40-40.91%158.500%0.31
Thu 02 Apr, 20262.8557.14%158.500%0.18
Wed 01 Apr, 20267.000%158.5033.33%0.29
Mon 30 Mar, 20267.000%152.900%0.21
Fri 27 Mar, 20267.000%152.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.70-4.32%103.55--
Thu 09 Apr, 20267.100.72%103.55--
Wed 08 Apr, 20268.0594.37%103.55--
Tue 07 Apr, 20261.8529.09%103.55--
Mon 06 Apr, 20262.807.84%103.55--
Thu 02 Apr, 20262.35-7.27%103.55--
Wed 01 Apr, 20262.50150%103.55--
Mon 30 Mar, 20262.500%103.55--
Fri 27 Mar, 20264.800%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.4050.3%77.2075%0.03
Thu 09 Apr, 20265.708.55%89.000%0.02
Wed 08 Apr, 20266.55913.33%89.00300%0.03
Tue 07 Apr, 20261.700%142.000%0.07
Mon 06 Apr, 20262.30650%142.000%0.07
Thu 02 Apr, 20263.900%142.000%0.5
Wed 01 Apr, 20263.900%142.000%0.5
Mon 30 Mar, 20263.900%142.000%0.5
Fri 27 Mar, 20263.900%142.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.008.47%117.10--
Thu 09 Apr, 20264.8014.56%117.10--
Wed 08 Apr, 20265.055050%117.10--
Tue 07 Apr, 202612.500%117.10--
Mon 06 Apr, 202612.500%117.10--
Thu 02 Apr, 202612.500%117.10--
Wed 01 Apr, 202612.500%117.10--
Mon 30 Mar, 202612.500%117.10--
Fri 27 Mar, 202612.500%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.75-8.51%161.500%0.21
Thu 09 Apr, 20263.7034.29%161.500%0.19
Wed 08 Apr, 20263.951066.67%161.500%0.26
Tue 07 Apr, 202610.900%161.500%3
Mon 06 Apr, 202610.900%161.500%3
Thu 02 Apr, 202610.900%161.500%3
Wed 01 Apr, 202610.900%161.500%3
Mon 30 Mar, 202610.900%161.500%3
Fri 27 Mar, 202610.900%161.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.80154.24%200.250%0.02
Thu 09 Apr, 20263.05118.52%200.250%0.05
Wed 08 Apr, 20262.95440%200.250%0.11
Tue 07 Apr, 202610.000%200.250%0.6
Mon 06 Apr, 202610.000%200.250%0.6
Thu 02 Apr, 202610.000%200.250%0.6
Wed 01 Apr, 202610.000%200.25-40%0.6
Mon 30 Mar, 202610.000%184.100%1
Fri 27 Mar, 202610.000%184.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.5532.1%207.350%0.03
Thu 09 Apr, 20261.90-11.48%207.350%0.04
Wed 08 Apr, 20262.10325.58%207.350%0.03
Tue 07 Apr, 20260.7034.38%207.350%0.14
Mon 06 Apr, 20261.0068.42%207.350%0.19
Thu 02 Apr, 20261.00-65.45%207.350%0.32
Wed 01 Apr, 20260.85511.11%207.350%0.11
Mon 30 Mar, 20261.0512.5%207.350%0.67
Fri 27 Mar, 20262.000%207.350%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.65-161.95--
Mon 30 Mar, 202622.65-161.95--
Fri 27 Mar, 202622.65-161.95--
Wed 25 Mar, 202622.65-161.95--
Tue 24 Mar, 202622.65-161.95--
Mon 23 Mar, 202622.65-161.95--
Fri 20 Mar, 202622.65-161.95--
Thu 19 Mar, 202622.65-161.95--
Wed 18 Mar, 202622.65-161.95--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.0059.49%29.3585.23%0.73
Thu 09 Apr, 202624.5023.44%41.2096.05%0.63
Wed 08 Apr, 202626.90146.15%36.751166.67%0.4
Tue 07 Apr, 20267.6020%137.400%0.08
Mon 06 Apr, 20268.4530%137.400%0.09
Thu 02 Apr, 20267.15-21.88%137.400%0.12
Wed 01 Apr, 20267.5520.75%137.400%0.09
Mon 30 Mar, 20266.45-5.36%137.40-60%0.11
Fri 27 Mar, 20268.7019.15%98.3087.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.60-24.24%25.3013.09%1.23
Thu 09 Apr, 202629.1026.92%35.20154.67%0.83
Wed 08 Apr, 202632.00225%32.30-0.41
Tue 07 Apr, 20269.159.8%37.65--
Mon 06 Apr, 202610.0082.14%37.65--
Thu 02 Apr, 20268.30-20%37.65--
Wed 01 Apr, 20268.7040%37.65--
Mon 30 Mar, 20267.5047.06%37.65--
Fri 27 Mar, 202610.25112.5%37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.6521.75%21.4517.13%0.85
Thu 09 Apr, 202634.2015.38%30.857.73%0.88
Wed 08 Apr, 202637.60168.48%27.55-0.94
Tue 07 Apr, 202610.708.24%57.70--
Mon 06 Apr, 202612.302.41%57.70--
Thu 02 Apr, 20269.900%57.70--
Wed 01 Apr, 202610.4513.7%57.70--
Mon 30 Mar, 20268.7014.06%57.70--
Fri 27 Mar, 202612.00128.57%57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.400.34%18.158.6%1.29
Thu 09 Apr, 202640.002.45%26.153.56%1.19
Wed 08 Apr, 202643.65-17.34%23.65321.25%1.18
Tue 07 Apr, 202613.353.9%73.202.56%0.23
Mon 06 Apr, 202614.3525.66%90.000%0.23
Thu 02 Apr, 202611.803.92%94.250%0.29
Wed 01 Apr, 202612.805.37%82.0021.88%0.31
Mon 30 Mar, 202610.3534.44%113.55-5.88%0.26
Fri 27 Mar, 202614.40-28%76.9013.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.758.33%15.4041.61%2.13
Thu 09 Apr, 202645.800%22.5512.3%1.63
Wed 08 Apr, 202649.8557.01%20.151061.9%1.45
Tue 07 Apr, 202615.802.88%68.450%0.2
Mon 06 Apr, 202617.2518.18%68.450%0.2
Thu 02 Apr, 202614.20-8.33%68.450%0.24
Wed 01 Apr, 202614.65100%68.4516.67%0.22
Mon 30 Mar, 202611.8026.32%106.005.88%0.38
Fri 27 Mar, 202616.55137.5%73.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202665.40-6.76%12.9521.43%4.43
Thu 09 Apr, 202652.80-14.94%18.85-2.33%3.41
Wed 08 Apr, 202657.654.82%17.101512.5%2.97
Tue 07 Apr, 202618.957.79%65.250%0.19
Mon 06 Apr, 202619.958.45%65.250%0.21
Thu 02 Apr, 202616.6522.41%65.250%0.23
Wed 01 Apr, 202617.2575.76%65.2560%0.28
Mon 30 Mar, 202612.5522.22%99.0025%0.3
Fri 27 Mar, 202620.2028.57%49.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202673.20-2.26%10.908.85%0.71
Thu 09 Apr, 202659.500%16.10-11.02%0.64
Wed 08 Apr, 202663.550.57%14.55130.91%0.72
Tue 07 Apr, 202622.456.67%52.50-9.84%0.31
Mon 06 Apr, 202623.3018.71%53.55-8.96%0.37
Thu 02 Apr, 202619.25-2.8%71.90-6.94%0.48
Wed 01 Apr, 202620.9022.22%60.50-4%0.5
Mon 30 Mar, 202616.10-8.59%90.558.7%0.64
Fri 27 Mar, 202623.3028%57.7543.75%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202681.20-1.18%9.002.5%0.74
Thu 09 Apr, 202671.600%13.4018.81%0.71
Wed 08 Apr, 202672.550.6%12.25165.79%0.6
Tue 07 Apr, 202626.252.44%54.950%0.23
Mon 06 Apr, 202627.500.61%54.950%0.23
Thu 02 Apr, 202622.55-4.12%54.950%0.23
Wed 01 Apr, 202623.9044.07%54.95-2.56%0.22
Mon 30 Mar, 202618.30-7.09%79.850%0.33
Fri 27 Mar, 202627.208.55%50.45-37.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202689.70-2.14%7.757.65%0.7
Thu 09 Apr, 202675.00-28.67%11.55-4.29%0.64
Wed 08 Apr, 202679.80-5.45%10.4524.72%0.47
Tue 07 Apr, 202630.40-4.95%40.950.9%0.36
Mon 06 Apr, 202631.957.89%42.201.83%0.34
Thu 02 Apr, 202626.6052.38%55.551.63%0.36
Wed 01 Apr, 202627.9512.39%48.85-39.86%0.54
Mon 30 Mar, 202621.4084.9%74.7098.06%1.01
Fri 27 Mar, 202631.7033.33%45.45-1.1%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202683.150%7.359.76%1.11
Thu 09 Apr, 202683.150%9.800.82%1.01
Wed 08 Apr, 202688.45-6.87%8.8531.18%1
Tue 07 Apr, 202635.4016.96%35.75-9.71%0.71
Mon 06 Apr, 202636.55-8.94%37.5539.19%0.92
Thu 02 Apr, 202629.756.03%50.150%0.6
Wed 01 Apr, 202632.9533.33%44.0094.74%0.64
Mon 30 Mar, 202624.5547.46%69.20-20.83%0.44
Fri 27 Mar, 202636.0515.69%40.3526.32%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026107.70-0.94%5.504.49%0.81
Thu 09 Apr, 202691.55-0.31%8.20-2%0.77
Wed 08 Apr, 202697.60-5.59%7.509.65%0.78
Tue 07 Apr, 202640.558.28%31.058.57%0.67
Mon 06 Apr, 202642.00-0.63%33.0061.54%0.67
Thu 02 Apr, 202634.1520.61%43.90-7.8%0.41
Wed 01 Apr, 202637.6538.62%38.4563.95%0.54
Mon 30 Mar, 202628.1551.2%60.108.86%0.46
Fri 27 Mar, 202642.40101.61%36.20-1.25%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026105.000%4.90-6.02%0.98
Thu 09 Apr, 2026105.00-0.62%6.907.79%1.04
Wed 08 Apr, 2026102.55-6.4%6.40-14.44%0.96
Tue 07 Apr, 202646.305.52%27.05-7.22%1.05
Mon 06 Apr, 202647.8010.14%28.9020.5%1.19
Thu 02 Apr, 202639.300.68%38.5517.52%1.09
Wed 01 Apr, 202642.6561.54%33.8073.42%0.93
Mon 30 Mar, 202631.70213.79%54.7519.7%0.87
Fri 27 Mar, 202649.607.41%31.701.54%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026125.90-0.76%4.20-4.57%1.44
Thu 09 Apr, 2026114.00-1.49%6.0025.48%1.49
Wed 08 Apr, 2026116.957.2%5.506.08%1.17
Tue 07 Apr, 202652.506.84%23.35-15.91%1.18
Mon 06 Apr, 202654.20-18.18%24.8017.33%1.5
Thu 02 Apr, 202644.4023.28%35.0548.51%1.05
Wed 01 Apr, 202648.7046.84%29.7526.25%0.87
Mon 30 Mar, 202636.101028.57%49.3045.45%1.01
Fri 27 Mar, 202650.250%27.7096.43%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026121.000%3.60-5.5%2.63
Thu 09 Apr, 2026121.000%5.1532.01%2.78
Wed 08 Apr, 2026121.15-6.49%4.75-14.41%2.1
Tue 07 Apr, 202658.456.21%20.0019.19%2.3
Mon 06 Apr, 202660.35-2.03%21.85-8.05%2.05
Thu 02 Apr, 202650.1012.12%29.9524.71%2.18
Wed 01 Apr, 202654.00-2.94%26.2022.17%1.96
Mon 30 Mar, 202641.15257.89%44.6052.52%1.56
Fri 27 Mar, 202666.552.7%24.7080.52%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026147.00-5.08%3.1519.59%1.04
Thu 09 Apr, 2026130.00-0.84%4.30-7.62%0.82
Wed 08 Apr, 2026125.95-6.3%4.10-25.53%0.88
Tue 07 Apr, 202667.300.79%17.303.68%1.11
Mon 06 Apr, 202667.752.44%18.90-8.11%1.08
Thu 02 Apr, 202656.50105%26.30-22.92%1.2
Wed 01 Apr, 202659.60-11.76%23.0014.97%3.2
Mon 30 Mar, 202646.40385.71%39.55328.21%2.46
Fri 27 Mar, 202681.650%21.5011.43%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026124.700%2.6511.59%1.83
Thu 09 Apr, 2026124.700%4.10-6.76%1.64
Wed 08 Apr, 2026124.700%3.55-10.84%1.76
Tue 07 Apr, 202675.700%14.80-8.79%1.98
Mon 06 Apr, 202675.707.69%16.10-1.09%2.17
Thu 02 Apr, 202663.6577.27%23.0533.33%2.36
Wed 01 Apr, 202665.900%19.6556.82%3.14
Mon 30 Mar, 202652.20340%34.9083.33%2
Fri 27 Mar, 2026119.900%19.1020%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026128.700%2.20-3.16%1.84
Thu 09 Apr, 2026128.700%3.30-5%1.9
Wed 08 Apr, 2026128.706.38%3.15-28.06%2
Tue 07 Apr, 202678.000%12.707.75%2.96
Mon 06 Apr, 202678.000%14.2517.27%2.74
Thu 02 Apr, 202672.6080.77%19.8537.5%2.34
Wed 01 Apr, 202675.6030%17.2026.98%3.08
Mon 30 Mar, 202658.05-31.20125%3.15
Fri 27 Mar, 2026168.65-16.8575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202691.400%2.001.03%1.85
Thu 09 Apr, 202691.400%2.85-2.02%1.83
Wed 08 Apr, 202691.400%2.755.32%1.87
Tue 07 Apr, 202691.400%10.952.17%1.77
Mon 06 Apr, 202691.4043.24%12.2021.05%1.74
Thu 02 Apr, 202678.40164.29%17.95111.11%2.05
Wed 01 Apr, 202682.300%14.7512.5%2.57
Mon 30 Mar, 202671.30180%27.90255.56%2.29
Fri 27 Mar, 2026116.700%12.5512.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026166.450%1.75-3.64%12.53
Thu 09 Apr, 2026166.450%2.504.66%13
Wed 08 Apr, 2026166.45-5%2.45-5.6%12.42
Tue 07 Apr, 202690.005.26%9.35-3.85%12.5
Mon 06 Apr, 202682.805.56%10.609.7%13.68
Thu 02 Apr, 202698.950%15.1528.8%13.17
Wed 01 Apr, 202698.95350%12.95-5.15%10.22
Mon 30 Mar, 202670.45100%24.60151.95%48.5
Fri 27 Mar, 202697.00100%12.80-8.33%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026223.50-1.50-14.49%-
Thu 09 Apr, 2026223.50-2.25-11.54%-
Wed 08 Apr, 2026223.50-2.20-11.36%-
Tue 07 Apr, 2026223.50-7.902.33%-
Mon 06 Apr, 2026223.50-9.056.17%-
Thu 02 Apr, 2026223.50-13.7042.11%-
Wed 01 Apr, 2026223.50-11.15-5%-
Mon 30 Mar, 2026223.50-21.70160.87%-
Fri 27 Mar, 2026223.50-11.1515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026203.50-1.900%59
Thu 09 Apr, 2026202.35-1.90-4.84%-
Wed 08 Apr, 2026202.35-2.00-26.19%-
Tue 07 Apr, 2026202.35-6.95-4.55%-
Mon 06 Apr, 2026202.35-7.8529.41%-
Thu 02 Apr, 2026202.35-11.6054.55%-
Wed 01 Apr, 2026202.35-9.6515.79%-
Mon 30 Mar, 2026202.35-19.25--
Fri 27 Mar, 2026202.35-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026111.100%1.700%1.76
Thu 09 Apr, 2026111.100%1.70-4.35%1.76
Wed 08 Apr, 2026111.100%1.70-13.21%1.84
Tue 07 Apr, 2026111.100%5.9017.78%2.12
Mon 06 Apr, 2026111.100%6.75125%1.8
Thu 02 Apr, 2026111.10733.33%9.901900%0.8
Wed 01 Apr, 2026118.000%17.050%0.33
Mon 30 Mar, 2026118.000%17.05-0.33
Fri 27 Mar, 2026118.000%1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026129.150%1.000%7.86
Thu 09 Apr, 2026129.150%1.700%7.86
Wed 08 Apr, 2026129.150%1.60-31.25%7.86
Tue 07 Apr, 2026129.150%5.10-3.61%11.43
Mon 06 Apr, 2026129.150%5.90-14.43%11.86
Thu 02 Apr, 2026129.150%8.8519.75%13.86
Wed 01 Apr, 2026129.150%7.151.25%11.57
Mon 30 Mar, 2026127.750%14.659.59%11.43
Fri 27 Mar, 2026127.750%7.201.39%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026261.65-1.05-7.81%-
Mon 30 Mar, 2026261.65-1.40-1.54%-
Fri 27 Mar, 2026261.65-1.45-16.67%-
Wed 25 Mar, 2026261.65-4.40-2.5%-
Tue 24 Mar, 2026261.65-4.958.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026238.30-0.80-8.57%-
Thu 09 Apr, 2026238.30-1.256.06%-
Wed 08 Apr, 2026238.30-1.30-29.79%-
Tue 07 Apr, 2026238.30-3.5538.24%-
Mon 06 Apr, 2026238.30-4.45-15%-
Thu 02 Apr, 2026238.30-6.60-14.89%-
Wed 01 Apr, 2026238.30-5.4546.88%-
Mon 30 Mar, 2026238.30-11.50--
Fri 27 Mar, 2026238.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026281.05-1.200%-
Mon 30 Mar, 2026281.05-1.20-11.11%-
Fri 27 Mar, 2026281.05-1.15-15.63%-
Wed 25 Mar, 2026281.05-4.350%-
Tue 24 Mar, 2026281.05-4.356.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026220.200%0.60-1.82%27
Thu 09 Apr, 2026220.200%1.05-5.17%27.5
Wed 08 Apr, 2026220.20-1.10-22.67%29
Tue 07 Apr, 2026256.90-2.8017.19%-
Mon 06 Apr, 2026256.90-3.5018.52%-
Wed 01 Apr, 2026256.90-4.85100%-
Mon 30 Mar, 2026256.90-3.758%-
Fri 27 Mar, 2026256.90-8.75--
Wed 25 Mar, 2026256.90-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026300.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026188.500%0.50-2.72%143
Thu 09 Apr, 2026188.500%0.750%147
Wed 08 Apr, 2026188.500%0.909.7%147
Tue 07 Apr, 2026188.500%2.109.84%134
Mon 06 Apr, 2026188.500%2.506.09%122
Thu 02 Apr, 2026195.000%3.457.48%115
Wed 01 Apr, 2026195.000%2.80-6.96%107
Mon 30 Mar, 2026195.000%6.701816.67%115
Fri 27 Mar, 2026195.00-1.8020%6

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top