ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AUBANK SPOT Price: 1010.00 as on 16 Feb, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1027.43
Target up: 1023.08
Target up: 1018.72
Target down: 1002.28
Target down: 997.93
Target down: 993.57
Target down: 977.13

Date Close Open High Low Volume
16 Mon Feb 20261010.00990.001011.00985.852.09 M
13 Fri Feb 2026994.90998.101004.60984.651.8 M
12 Thu Feb 20261000.60990.251002.95980.302.19 M
11 Wed Feb 2026990.251000.001009.85986.001.58 M
10 Tue Feb 20261001.151011.901011.90990.001.92 M
09 Mon Feb 20261005.30995.101009.40980.001.88 M
06 Fri Feb 2026991.05986.90992.45975.801.19 M
05 Thu Feb 2026986.00980.95989.70974.100.92 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202649.95-90.80--
Fri 13 Feb, 202649.95-90.80--
Thu 12 Feb, 202649.95-90.80--
Wed 11 Feb, 202649.95-90.80--
Tue 10 Feb, 202649.95-90.80--
Mon 09 Feb, 202649.95-90.80--
Fri 06 Feb, 202649.95-90.80--
Thu 05 Feb, 202649.95-90.80--
Wed 04 Feb, 202649.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.05-103.55--
Fri 13 Feb, 202643.05-103.55--
Thu 12 Feb, 202643.05-103.55--
Wed 11 Feb, 202643.05-103.55--
Tue 10 Feb, 202643.05-103.55--
Mon 09 Feb, 202643.05-103.55--
Fri 06 Feb, 202643.05-103.55--
Thu 05 Feb, 202643.05-103.55--
Wed 04 Feb, 202643.05-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.90-117.10--
Fri 13 Feb, 202636.90-117.10--
Thu 12 Feb, 202636.90-117.10--
Wed 11 Feb, 202636.90-117.10--
Tue 10 Feb, 202636.90-117.10--
Mon 09 Feb, 202636.90-117.10--
Fri 06 Feb, 202636.90-117.10--
Thu 05 Feb, 202636.90-117.10--
Wed 04 Feb, 202636.90-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.50-131.40--
Fri 13 Feb, 202631.50-131.40--
Thu 12 Feb, 202631.50-131.40--
Wed 11 Feb, 202631.50-131.40--
Tue 10 Feb, 202631.50-131.40--
Mon 09 Feb, 202631.50-131.40--
Fri 06 Feb, 202631.50-131.40--
Thu 05 Feb, 202631.50-131.40--
Wed 04 Feb, 202631.50-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202626.80-146.40--
Fri 13 Feb, 202626.80-146.40--
Thu 12 Feb, 202626.80-146.40--
Wed 11 Feb, 202626.80-146.40--
Tue 10 Feb, 202626.80-146.40--
Mon 09 Feb, 202626.80-146.40--
Fri 06 Feb, 202626.80-146.40--
Thu 05 Feb, 202626.80-146.40--
Wed 04 Feb, 202626.80-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.65-161.95--
Fri 13 Feb, 202622.65-161.95--
Thu 12 Feb, 202622.65-161.95--
Wed 11 Feb, 202622.65-161.95--
Tue 10 Feb, 202622.65-161.95--
Mon 09 Feb, 202622.65-161.95--
Fri 06 Feb, 202622.65-161.95--
Thu 05 Feb, 202622.65-161.95--
Wed 04 Feb, 202622.65-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.10-178.10--
Fri 13 Feb, 202619.10-178.10--
Thu 12 Feb, 202619.10-178.10--
Wed 11 Feb, 202619.10-178.10--
Tue 10 Feb, 202619.10-178.10--
Mon 09 Feb, 202619.10-178.10--
Fri 06 Feb, 202619.10-178.10--
Thu 05 Feb, 202619.10-178.10--
Wed 04 Feb, 202619.10-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.05-194.70--
Fri 13 Feb, 202616.05-194.70--
Thu 12 Feb, 202616.05-194.70--
Wed 11 Feb, 202616.05-194.70--
Tue 10 Feb, 202616.05-194.70--
Mon 09 Feb, 202616.05-194.70--
Fri 06 Feb, 202616.05-194.70--
Thu 05 Feb, 202616.05-194.70--
Wed 04 Feb, 202616.05-194.70--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202657.70-78.85--
Fri 13 Feb, 202657.70-78.85--
Thu 12 Feb, 202657.70-78.85--
Wed 11 Feb, 202657.70-78.85--
Tue 10 Feb, 202657.70-78.85--
Mon 09 Feb, 202657.70-78.85--
Fri 06 Feb, 202657.70-78.85--
Thu 05 Feb, 202657.70-78.85--
Wed 04 Feb, 202657.70-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.35-67.80--
Fri 13 Feb, 202666.35-67.80--
Thu 12 Feb, 202666.35-67.80--
Wed 11 Feb, 202666.35-67.80--
Tue 10 Feb, 202666.35-67.80--
Mon 09 Feb, 202666.35-67.80--
Fri 06 Feb, 202666.35-67.80--
Thu 05 Feb, 202666.35-67.80--
Wed 04 Feb, 202666.35-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202675.95-57.70--
Fri 13 Feb, 202675.95-57.70--
Thu 12 Feb, 202675.95-57.70--
Wed 11 Feb, 202675.95-57.70--
Tue 10 Feb, 202675.95-57.70--
Mon 09 Feb, 202675.95-57.70--
Fri 06 Feb, 202675.95-57.70--
Thu 05 Feb, 202675.95-57.70--
Wed 04 Feb, 202675.95-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202686.40-48.50--
Fri 13 Feb, 202686.40-48.50--
Thu 12 Feb, 202686.40-48.50--
Wed 11 Feb, 202686.40-48.50--
Tue 10 Feb, 202686.40-48.50--
Mon 09 Feb, 202686.40-48.50--
Fri 06 Feb, 202686.40-48.50--
Thu 05 Feb, 202686.40-48.50--
Wed 04 Feb, 202686.40-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202697.85-40.20--
Fri 13 Feb, 202697.85-40.20--
Thu 12 Feb, 202697.85-40.20--
Wed 11 Feb, 202697.85-40.20--
Tue 10 Feb, 202697.85-40.20--
Mon 09 Feb, 202697.85-40.20--
Fri 06 Feb, 202697.85-40.20--
Thu 05 Feb, 202697.85-40.20--
Wed 04 Feb, 202697.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026110.25-32.90--
Fri 13 Feb, 2026110.25-32.90--
Thu 12 Feb, 2026110.25-32.90--
Wed 11 Feb, 2026110.25-32.90--
Tue 10 Feb, 2026110.25-32.90--
Mon 09 Feb, 2026110.25-32.90--
Fri 06 Feb, 2026110.25-32.90--
Thu 05 Feb, 2026110.25-32.90--
Wed 04 Feb, 2026110.25-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026123.60-26.55--
Fri 13 Feb, 2026123.60-26.55--
Thu 12 Feb, 2026123.60-26.55--
Wed 11 Feb, 2026123.60-26.55--
Tue 10 Feb, 2026123.60-26.55--
Mon 09 Feb, 2026123.60-26.55--
Fri 06 Feb, 2026123.60-26.55--
Thu 05 Feb, 2026123.60-26.55--
Wed 04 Feb, 2026123.60-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026137.80-21.10--
Fri 13 Feb, 2026137.80-21.10--
Thu 12 Feb, 2026137.80-21.10--
Wed 11 Feb, 2026137.80-21.10--
Tue 10 Feb, 2026137.80-21.10--
Mon 09 Feb, 2026137.80-21.10--
Fri 06 Feb, 2026137.80-21.10--
Thu 05 Feb, 2026137.80-21.10--
Wed 04 Feb, 2026137.80-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026152.85-16.40--
Fri 13 Feb, 2026152.85-16.40--
Thu 12 Feb, 2026152.85-16.40--
Wed 11 Feb, 2026152.85-16.40--
Tue 10 Feb, 2026152.85-16.40--
Mon 09 Feb, 2026152.85-16.40--
Fri 06 Feb, 2026152.85-16.40--
Thu 05 Feb, 2026152.85-16.40--
Wed 04 Feb, 2026152.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026185.20-9.40--
Fri 13 Feb, 2026185.20-9.40--
Thu 12 Feb, 2026185.20-9.40--
Wed 11 Feb, 2026185.20-9.40--
Tue 10 Feb, 2026185.20-9.40--
Mon 09 Feb, 2026185.20-9.40--
Fri 06 Feb, 2026185.20-9.40--
Thu 05 Feb, 2026185.20-9.40--
Wed 04 Feb, 2026185.20-9.40--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top