ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUBANK SPOT Price: 971.90 as on 19 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 988.77
Target up: 980.33
Target up: 977.4
Target up: 974.47
Target down: 966.03
Target down: 963.1
Target down: 960.17

Date Close Open High Low Volume
19 Tue May 2026971.90980.00982.90968.601.09 M
18 Mon May 2026979.00984.10984.30968.901.1 M
15 Fri May 2026990.501009.901009.90976.201.71 M
14 Thu May 20261004.701000.901007.50990.601.29 M
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
11 Mon May 20261021.401045.001045.001017.601.18 M
08 Fri May 20261050.401032.401052.301026.302.41 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 900 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 820 1060 870

Put to Call Ratio (PCR) has decreased for strikes: 1000 1040 910 890

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.65-9.3%0.05-19.05%2.32
Mon 27 Apr, 202666.00-17.83%1.451.82%2.6
Fri 24 Apr, 202685.60-4.27%1.00-13.84%2.1
Thu 23 Apr, 202678.601.23%2.00-3.04%2.34
Wed 22 Apr, 202667.20-8.99%4.00-9.2%2.44
Tue 21 Apr, 202663.10-35.27%6.0016.31%2.44
Mon 20 Apr, 202633.95-25.68%15.35-3.61%1.36
Fri 17 Apr, 202632.25-10.19%19.201.84%1.05
Thu 16 Apr, 202629.904.57%23.7019.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.60-11.43%0.05-21.89%1.27
Mon 27 Apr, 202653.556.87%2.30-24.72%1.44
Fri 24 Apr, 202677.85-3.68%1.30-5.99%2.04
Thu 23 Apr, 202668.550%2.652.16%2.09
Wed 22 Apr, 202658.45-2.16%5.20-4.79%2.04
Tue 21 Apr, 202654.65-39.3%7.8012.74%2.1
Mon 20 Apr, 202628.15-3.78%19.8018.81%1.13
Fri 17 Apr, 202626.00-4.03%23.6041.56%0.92
Thu 16 Apr, 202624.950.4%28.2512.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.65-11.88%0.10-49.07%1.16
Mon 27 Apr, 202646.55-13.98%3.558.26%2.01
Fri 24 Apr, 202667.65-5.58%1.90-11.76%1.59
Thu 23 Apr, 202661.20-11.26%3.6513.51%1.71
Wed 22 Apr, 202648.00-15.43%7.05-13.83%1.33
Tue 21 Apr, 202646.65-27.98%9.9061.65%1.31
Mon 20 Apr, 202623.257.84%24.4536.22%0.58
Fri 17 Apr, 202621.35-2.17%28.2517.74%0.46
Thu 16 Apr, 202620.3013.65%33.750.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.00-18.49%0.30-25.27%1.14
Mon 27 Apr, 202637.15-24.35%5.10-10.34%1.25
Fri 24 Apr, 202659.00-1.03%2.70-24.81%1.05
Thu 23 Apr, 202650.707.14%5.0026.76%1.38
Wed 22 Apr, 202641.70-9.45%9.301.43%1.17
Tue 21 Apr, 202639.65-64.92%12.9045.83%1.04
Mon 20 Apr, 202618.5033.88%29.70433.33%0.25
Fri 17 Apr, 202617.5579.83%34.5542.11%0.06
Thu 16 Apr, 202616.309.68%39.7546.15%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.05-51.13%0.50-51.33%1.19
Mon 27 Apr, 202631.60-12.99%7.65-33.92%1.19
Fri 24 Apr, 202650.20-7.64%4.105.29%1.57
Thu 23 Apr, 202643.90-16.92%7.0012.5%1.37
Wed 22 Apr, 202634.30-7.8%12.2023.08%1.02
Tue 21 Apr, 202632.905.28%16.30173%0.76
Mon 20 Apr, 202614.5561.61%35.35122.22%0.29
Fri 17 Apr, 202613.5013.44%40.054.65%0.21
Thu 16 Apr, 202612.85-8.37%47.30-24.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.55-43.72%4.70-43.75%1.62
Mon 27 Apr, 202624.50-5.73%10.60-19.35%1.62
Fri 24 Apr, 202641.90-14.1%5.95-7.46%1.89
Thu 23 Apr, 202637.00-11.59%9.458.94%1.76
Wed 22 Apr, 202627.90-21.23%15.959.58%1.43
Tue 21 Apr, 202627.60101.84%20.45661.02%1.03
Mon 20 Apr, 202611.10149.43%39.55490%0.27
Fri 17 Apr, 202610.35-2.25%50.750%0.11
Thu 16 Apr, 202610.050%59.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-32.34%16.10-49.66%0.9
Mon 27 Apr, 202618.70-29.23%14.95-9.55%1.21
Fri 24 Apr, 202634.753.17%8.55-3.34%0.95
Thu 23 Apr, 202629.90-14.14%12.752.62%1.01
Wed 22 Apr, 202622.60-13.55%20.4070.45%0.84
Tue 21 Apr, 202622.30197.81%25.30-0.43
Mon 20 Apr, 20268.3514%55.60--
Fri 17 Apr, 20267.955.82%55.60--
Thu 16 Apr, 20267.8542.11%55.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-56.53%28.25-54.34%0.48
Mon 27 Apr, 202614.9562.12%19.65-22.29%0.46
Fri 24 Apr, 202628.00-28.34%12.10-6.06%0.95
Thu 23 Apr, 202623.75-13.17%16.9517.1%0.72
Wed 22 Apr, 202617.7536.08%25.4090.18%0.54
Tue 21 Apr, 202617.8515.53%31.052228.57%0.38
Mon 20 Apr, 20266.307.31%77.200%0.02
Fri 17 Apr, 20265.9017.93%77.200%0.02
Thu 16 Apr, 20265.953.57%77.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-43.55%39.60-24.39%0.32
Mon 27 Apr, 202611.2018.24%26.65-34.22%0.24
Fri 24 Apr, 202622.80-25.09%16.502.75%0.43
Thu 23 Apr, 202618.7014%21.9051.67%0.31
Wed 22 Apr, 202613.7028.35%31.65-0.24
Tue 21 Apr, 202614.1520.8%117.10--
Mon 20 Apr, 20264.6029.76%117.10--
Fri 17 Apr, 20264.406.78%117.10--
Thu 16 Apr, 20264.503.06%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-52.16%41.00-19.57%0.19
Mon 27 Apr, 20268.206.67%34.35-56.19%0.11
Fri 24 Apr, 202618.0541.3%21.5525%0.27
Thu 23 Apr, 202614.7550%27.4535.48%0.3
Wed 22 Apr, 202610.60-0.54%38.703000%0.34
Tue 21 Apr, 202610.9088.78%74.550%0.01
Mon 20 Apr, 20263.5032.43%74.55-77.78%0.02
Fri 17 Apr, 20263.5015.63%161.500%0.12
Thu 16 Apr, 20263.35-3.03%161.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.68%50.504.35%0.1
Mon 27 Apr, 20266.15-10.28%45.05-75%0.06
Fri 24 Apr, 202614.3545.62%27.95228.57%0.23
Thu 23 Apr, 202611.3519.65%33.60115.38%0.1
Wed 22 Apr, 20268.000%56.450%0.06
Tue 21 Apr, 20268.4018.65%56.4518.18%0.06
Mon 20 Apr, 20262.508.43%75.85175%0.06
Fri 17 Apr, 20262.35-0.56%89.850%0.02
Thu 16 Apr, 20262.55-1.65%89.8533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.01%105.15--
Mon 27 Apr, 20264.55-9.35%105.15--
Fri 24 Apr, 202610.95-32.92%105.15--
Thu 23 Apr, 20268.6012.32%105.15--
Wed 22 Apr, 20265.7572.12%105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.85%61.20-42.31%0.01
Mon 27 Apr, 20263.10-11.9%57.25-53.57%0.02
Fri 24 Apr, 20268.6040.84%42.20115.38%0.04
Thu 23 Apr, 20266.4540.23%48.7018.18%0.03
Wed 22 Apr, 20264.2023.15%61.55266.67%0.03
Tue 21 Apr, 20264.70138.36%70.000%0.01
Mon 20 Apr, 20261.45-9.02%207.350%0.03
Fri 17 Apr, 20261.355.81%207.350%0.02
Thu 16 Apr, 20261.409.05%207.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.6%119.75--
Mon 27 Apr, 20262.5520.11%119.75--
Fri 24 Apr, 20266.40291.49%119.75--
Thu 23 Apr, 20264.8051.61%119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.25%92.45-16.67%0.02
Mon 27 Apr, 20261.95-9.52%80.95500%0.02
Fri 24 Apr, 20264.65-8.43%60.80-0
Thu 23 Apr, 20263.554.56%161.95--
Wed 22 Apr, 20262.00-9.12%161.95--
Tue 21 Apr, 20262.40852.63%161.95--
Mon 20 Apr, 20260.7522.58%161.95--
Fri 17 Apr, 20260.80-63.95%161.95--
Thu 16 Apr, 20260.8048.28%161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.04%135.10--
Mon 27 Apr, 20261.40-15.63%135.10--
Fri 24 Apr, 20263.506300%135.10--
Thu 23 Apr, 20262.20-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.4%178.10--
Mon 27 Apr, 20261.10-8.67%178.10--
Fri 24 Apr, 20262.5510.11%178.10--
Thu 23 Apr, 20261.8566.36%178.10--
Wed 22 Apr, 20260.9512.63%178.10--
Tue 21 Apr, 20261.15-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.48%95.450%0.06
Mon 27 Apr, 20260.8594.12%95.45-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-42.5%109.400%0.04
Mon 27 Apr, 20260.6021.21%109.40-0.03
Fri 24 Apr, 20261.25-194.70--
Thu 23 Apr, 202616.05-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.61%211.80--
Mon 27 Apr, 20260.3014.29%211.80--
Fri 24 Apr, 20260.65-211.80--
Thu 23 Apr, 202613.40-211.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%229.25--
Mon 27 Apr, 20260.1512.5%229.25--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.85-13.18%0.05-16.99%1.92
Mon 27 Apr, 202674.50-9.15%1.051.97%2.01
Fri 24 Apr, 202683.55-2.07%0.80-9.93%1.79
Thu 23 Apr, 202689.201.4%1.55-8.14%1.94
Wed 22 Apr, 202675.85-2.72%3.202.33%2.15
Tue 21 Apr, 202672.152.8%4.7047.78%2.04
Mon 20 Apr, 202640.00-20.56%12.604.1%1.42
Fri 17 Apr, 202638.05-9.09%15.60-22.31%1.08
Thu 16 Apr, 202635.9013.79%19.4015.67%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.55-1.99%0.05-2.84%0.69
Mon 27 Apr, 202688.60-5.94%0.70-1.86%0.7
Fri 24 Apr, 202696.75-1.84%0.75-4.44%0.67
Thu 23 Apr, 202684.100%1.30-4.66%0.69
Wed 22 Apr, 202684.10-15.32%2.50-42.16%0.72
Tue 21 Apr, 202681.00-1.28%3.759.09%1.06
Mon 20 Apr, 202649.10-2.99%9.8011.64%0.96
Fri 17 Apr, 202645.25-3.13%12.454.36%0.83
Thu 16 Apr, 202642.4021.7%15.8528.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.90-2.91%0.05-13.61%1.37
Mon 27 Apr, 202695.60-20.16%0.551.28%1.53
Fri 24 Apr, 2026118.00-5.15%0.60-10.09%1.21
Thu 23 Apr, 2026105.25-1.09%1.05-9.87%1.28
Wed 22 Apr, 202694.45-2.14%2.20-8.98%1.4
Tue 21 Apr, 202690.45-1.4%3.004.44%1.51
Mon 20 Apr, 202657.20-11.49%7.75-5.15%1.42
Fri 17 Apr, 202653.55-0.92%9.851.91%1.33
Thu 16 Apr, 202649.904.17%13.0013.86%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.00-4.9%0.05-12.84%2.1
Mon 27 Apr, 2026103.60-5.3%0.45-13.03%2.29
Fri 24 Apr, 2026124.10-1.31%0.60-1.05%2.49
Thu 23 Apr, 2026116.15-0.65%0.95-3.55%2.48
Wed 22 Apr, 2026106.00-0.65%1.85-2.48%2.56
Tue 21 Apr, 202691.750%2.501.76%2.61
Mon 20 Apr, 202666.60-8.28%6.10-6.37%2.56
Fri 17 Apr, 202659.15-12.44%7.803.67%2.51
Thu 16 Apr, 202655.009.04%10.5016.19%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.55-7.41%0.05-0.83%4.76
Mon 27 Apr, 2026117.75-10%0.35-3.61%4.44
Fri 24 Apr, 2026127.95-11.76%0.450.81%4.15
Thu 23 Apr, 2026124.000%0.75-9.19%3.63
Wed 22 Apr, 2026120.250%1.60-3.55%4
Tue 21 Apr, 2026103.301.49%2.00-10.48%4.15
Mon 20 Apr, 202675.250%4.505.35%4.7
Fri 17 Apr, 202667.100%6.15-4.17%4.46
Thu 16 Apr, 202667.100%8.45-2.5%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.00-15.79%0.05-14.81%1.08
Mon 27 Apr, 2026127.10-25.49%0.20-30.77%1.07
Fri 24 Apr, 2026146.30-10.53%0.40-17.61%1.15
Thu 23 Apr, 2026136.30-6.56%0.5531.48%1.25
Wed 22 Apr, 2026123.25-6.87%1.30-5.26%0.89
Tue 21 Apr, 2026117.70-2.24%1.65-28.75%0.87
Mon 20 Apr, 202682.85-16.25%3.502.56%1.19
Fri 17 Apr, 202678.65-1.23%4.85-4.88%0.98
Thu 16 Apr, 202672.450%6.8020.59%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.10-13.7%0.05-24.64%0.41
Mon 27 Apr, 2026132.45-3.31%0.20-31%0.47
Fri 24 Apr, 2026142.95-0.66%0.3020.48%0.66
Thu 23 Apr, 2026136.350%0.60-9.78%0.55
Wed 22 Apr, 2026136.350%1.101.1%0.61
Tue 21 Apr, 2026134.00-1.3%1.40-20.87%0.6
Mon 20 Apr, 202690.90-4.94%2.45-1.71%0.75
Fri 17 Apr, 202687.45-1.82%3.75-6.4%0.72
Thu 16 Apr, 202675.50-0.6%5.6013.64%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026131.50-5.37%0.05-8.09%0.87
Mon 27 Apr, 2026139.80-5.93%0.20-15.45%0.89
Fri 24 Apr, 2026165.30-27.66%0.300.89%1
Thu 23 Apr, 2026156.60-2.48%0.45-2.6%0.71
Wed 22 Apr, 2026142.35-3.3%0.90-19.41%0.71
Tue 21 Apr, 2026137.80-1.91%1.159.79%0.86
Mon 20 Apr, 2026100.30-5.95%2.05-0.57%0.77
Fri 17 Apr, 202695.20-3.86%2.95-5.92%0.72
Thu 16 Apr, 202690.70-1.44%4.60-0.54%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026136.30-6.45%0.05-14.63%0.6
Mon 27 Apr, 2026161.000%0.10-18%0.66
Fri 24 Apr, 2026161.000%0.25-14.53%0.81
Thu 23 Apr, 2026155.000%0.30-3.31%0.94
Wed 22 Apr, 2026155.001.64%0.70-4.72%0.98
Tue 21 Apr, 2026111.400%0.8512.39%1.04
Mon 20 Apr, 2026111.40-0.81%1.65-0.88%0.93
Fri 17 Apr, 202694.850%2.40-6.56%0.93
Thu 16 Apr, 202694.850%3.75-3.17%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.00-0.45%0.05-9.68%0.64
Mon 27 Apr, 2026166.00-22.18%0.15-1.9%0.7
Fri 24 Apr, 2026179.15-0.7%0.30-16.4%0.56
Thu 23 Apr, 2026160.150%0.30-16.74%0.66
Wed 22 Apr, 2026160.15-1.72%0.601.34%0.79
Tue 21 Apr, 2026156.00-1.02%0.8010.89%0.77
Mon 20 Apr, 2026119.70-4.55%1.40-4.27%0.69
Fri 17 Apr, 2026115.40-0.32%1.754.46%0.69
Thu 16 Apr, 2026107.00-1.28%3.00-11.79%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026162.00-9.86%0.050%0.77
Mon 27 Apr, 2026176.60-9.55%0.05-11.61%0.7
Fri 24 Apr, 2026186.900%0.20-5.88%0.71
Thu 23 Apr, 2026179.80-0.63%0.500%0.76
Wed 22 Apr, 2026176.000%0.500%0.75
Tue 21 Apr, 2026162.30-1.25%1.05-10.53%0.75
Mon 20 Apr, 2026105.000%1.00-5.67%0.83
Fri 17 Apr, 2026105.000%1.45-4.73%0.88
Thu 16 Apr, 2026105.000%2.600.68%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026171.00-14.16%0.05-1.77%1.14
Mon 27 Apr, 2026189.20-10.32%0.05-14.39%1
Fri 24 Apr, 2026190.000%0.25-24.14%1.05
Thu 23 Apr, 2026190.000%0.200%1.38
Wed 22 Apr, 2026190.00-0.79%0.800%1.38
Tue 21 Apr, 2026180.80-0.78%0.80-6.45%1.37
Mon 20 Apr, 2026136.600.79%0.85-11%1.45
Fri 17 Apr, 2026132.600%1.250%1.65
Thu 16 Apr, 2026132.600%2.0512.37%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026177.00-2.88%0.05-1.25%0.78
Mon 27 Apr, 2026194.65-8.77%0.05-44.83%0.77
Fri 24 Apr, 2026200.00-0.87%0.200%1.27
Thu 23 Apr, 2026197.75-0.86%0.20-2.68%1.26
Wed 22 Apr, 2026190.55-8.66%0.50-1.97%1.28
Tue 21 Apr, 2026188.95-3.05%0.55-7.32%1.2
Mon 20 Apr, 2026150.00-7.75%0.85-16.75%1.25
Fri 17 Apr, 2026144.950%0.95-46.32%1.39
Thu 16 Apr, 2026135.70-0.7%1.95-1.61%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026189.00-5.97%0.05-4.76%1.9
Mon 27 Apr, 2026205.50-16.25%0.05-7.35%1.88
Fri 24 Apr, 2026199.000%0.1058.14%1.7
Thu 23 Apr, 2026199.00-1.23%0.15-2.27%1.08
Wed 22 Apr, 2026207.00-11.96%0.500%1.09
Tue 21 Apr, 2026202.15-2.13%0.500%0.96
Mon 20 Apr, 2026158.15-15.32%0.60-9.28%0.94
Fri 17 Apr, 2026154.800%0.80-4.9%0.87
Thu 16 Apr, 2026154.800%1.55-8.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026197.20-14.29%0.10-21.95%0.89
Mon 27 Apr, 2026124.700%0.10-4.65%0.98
Fri 24 Apr, 2026124.700%0.150%1.02
Thu 23 Apr, 2026124.700%0.15-14%1.02
Wed 22 Apr, 2026124.700%0.450%1.19
Tue 21 Apr, 2026124.700%0.45-13.79%1.19
Mon 20 Apr, 2026124.700%0.45-14.71%1.38
Fri 17 Apr, 2026124.700%0.70-8.11%1.62
Thu 16 Apr, 2026124.700%1.25-1.33%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026211.35-36%0.05-5.97%1.97
Mon 27 Apr, 2026128.700%0.05-5.63%1.34
Fri 24 Apr, 2026128.700%0.10-2.74%1.42
Thu 23 Apr, 2026128.700%0.20-10.98%1.46
Wed 22 Apr, 2026128.700%0.2515.49%1.64
Tue 21 Apr, 2026128.700%0.40-6.58%1.42
Mon 20 Apr, 2026128.700%0.45-5%1.52
Fri 17 Apr, 2026128.700%0.60-16.67%1.6
Thu 16 Apr, 2026128.700%1.10-1.03%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.400%0.050%0.92
Mon 27 Apr, 202691.400%0.05-2%0.92
Fri 24 Apr, 202691.400%0.150%0.94
Thu 23 Apr, 202691.400%0.15-3.85%0.94
Wed 22 Apr, 202691.400%0.200%0.98
Tue 21 Apr, 202691.400%0.35-20%0.98
Mon 20 Apr, 202691.400%0.40-4.41%1.23
Fri 17 Apr, 202691.400%0.45-15%1.28
Thu 16 Apr, 202691.400%0.95-8.05%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026242.05-5.56%0.05-2.11%5.47
Mon 27 Apr, 2026230.000%0.05-16.67%5.28
Fri 24 Apr, 2026230.000%0.10-13.64%6.33
Thu 23 Apr, 2026230.000%0.20-12%7.33
Wed 22 Apr, 2026230.000%0.25-15.25%8.33
Tue 21 Apr, 2026230.000%0.35-9.69%9.83
Mon 20 Apr, 2026192.000%0.4515.98%10.89
Fri 17 Apr, 2026192.000%0.55-4.52%9.39
Thu 16 Apr, 2026192.000%0.85-13.24%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026223.50-0.050%-
Mon 27 Apr, 2026223.50-0.05-11.36%-
Fri 24 Apr, 2026223.50-0.150%-
Thu 23 Apr, 2026223.50-0.152.33%-
Wed 22 Apr, 2026223.50-0.25-2.27%-
Tue 21 Apr, 2026223.50-0.400%-
Mon 20 Apr, 2026223.50-0.400%-
Fri 17 Apr, 2026223.50-0.40-25.42%-
Thu 16 Apr, 2026223.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.800%0.050%11.5
Mon 27 Apr, 2026259.800%0.05-8%11.5
Fri 24 Apr, 2026259.800%0.100%12.5
Thu 23 Apr, 2026259.800%0.10-3.85%12.5
Wed 22 Apr, 2026259.800%0.25-3.7%13
Tue 21 Apr, 2026259.80-33.33%0.40-3.57%13.5
Mon 20 Apr, 2026206.550%0.30-6.67%9.33
Fri 17 Apr, 2026206.55200%0.30-11.76%10
Thu 16 Apr, 2026203.500%0.75-5.56%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026262.40-8%0.050%0.87
Mon 27 Apr, 2026111.100%0.05-9.09%0.8
Fri 24 Apr, 2026111.100%0.100%0.88
Thu 23 Apr, 2026111.100%0.10-15.38%0.88
Wed 22 Apr, 2026111.100%0.300%1.04
Tue 21 Apr, 2026111.100%0.30-25.71%1.04
Mon 20 Apr, 2026111.100%0.30-5.41%1.4
Fri 17 Apr, 2026111.100%0.35-15.91%1.48
Thu 16 Apr, 2026111.100%1.700%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026275.000%0.050%5.8
Mon 27 Apr, 2026280.050%0.05-12.12%5.8
Fri 24 Apr, 2026280.050%0.05-2.94%6.6
Thu 23 Apr, 2026280.050%0.10-10.53%6.8
Wed 22 Apr, 2026280.050%0.10-2.56%7.6
Tue 21 Apr, 2026280.05-16.67%0.30-2.5%7.8
Mon 20 Apr, 2026228.550%0.250%6.67
Fri 17 Apr, 2026228.55-14.29%0.30-13.04%6.67
Thu 16 Apr, 2026129.150%0.45-13.21%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.30-0.05-30%-
Mon 27 Apr, 2026238.30-0.05-28.57%-
Fri 24 Apr, 2026238.30-0.200%-
Thu 23 Apr, 2026238.30-0.200%-
Wed 22 Apr, 2026238.30-0.20-6.67%-
Tue 21 Apr, 2026238.30-0.25-6.25%-
Mon 20 Apr, 2026238.30-0.800%-
Fri 17 Apr, 2026238.30-0.800%-
Thu 16 Apr, 2026238.30-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026327.950%0.05-9.52%57
Mon 27 Apr, 2026327.95-50%0.10-5.97%63
Fri 24 Apr, 2026321.350%0.200%33.5
Thu 23 Apr, 2026321.350%0.200%33.5
Wed 22 Apr, 2026321.350%0.200%33.5
Tue 21 Apr, 2026321.350%0.200%33.5
Mon 20 Apr, 2026220.200%0.200%33.5
Fri 17 Apr, 2026220.200%0.20-1.47%33.5
Thu 16 Apr, 2026220.200%0.7025.93%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026339.550%0.050.77%131
Mon 27 Apr, 2026339.550%0.05-1.52%130
Fri 24 Apr, 2026339.550%0.100%132
Thu 23 Apr, 2026339.550%0.20-2.22%132
Wed 22 Apr, 2026339.550%0.15-0.74%135
Tue 21 Apr, 2026339.55-50%0.15-2.16%136
Mon 20 Apr, 2026253.050%0.20-3.47%69.5
Fri 17 Apr, 2026253.050%0.20-2.7%72
Thu 16 Apr, 2026253.050%0.351.37%74

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top