ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AUBANK SPOT Price: 884.35 as on 13 Mar, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 914.65
Target up: 899.5
Target up: 895.1
Target up: 890.7
Target down: 875.55
Target down: 871.15
Target down: 866.75

Date Close Open High Low Volume
13 Fri Mar 2026884.35900.00905.85881.902.56 M
12 Thu Mar 2026902.20911.10912.75899.101.83 M
11 Wed Mar 2026918.40937.30947.50914.401.68 M
10 Tue Mar 2026938.50941.20951.30929.101.97 M
09 Mon Mar 2026931.65943.40948.30913.602.56 M
06 Fri Mar 2026964.25972.10980.15962.101.17 M
05 Thu Mar 2026973.45952.50976.05949.751.88 M
04 Wed Mar 2026946.10943.70956.80935.302.34 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 980 These will serve as resistance

Maximum PUT writing has been for strikes: 890 760 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 900 940 950

Put to Call Ratio (PCR) has decreased for strikes: 1000 900 940 950

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026136.10-35.7014.29%-
Thu 12 Mar, 2026136.10-26.355%-
Wed 11 Mar, 2026136.10-13.90-4.76%-
Tue 10 Mar, 2026136.10-20.000%-
Mon 09 Mar, 2026136.10-27.950%-
Fri 06 Mar, 2026136.10-14.950%-
Thu 05 Mar, 2026136.10-14.955%-
Wed 04 Mar, 2026136.10-20.0011.11%-
Mon 02 Mar, 2026136.10-15.9520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.15100%38.0066.67%0.18
Thu 12 Mar, 202647.501300%32.0550%0.21
Wed 11 Mar, 202655.00-21.400%2
Tue 10 Mar, 2026110.25-21.40100%-
Mon 09 Mar, 2026110.25-16.950%-
Fri 06 Mar, 2026110.25-16.95--
Thu 05 Mar, 2026110.25-32.90--
Wed 04 Mar, 2026110.25-32.90--
Mon 02 Mar, 2026110.25-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.85-26.850%-
Thu 12 Mar, 2026120.85-26.850%-
Wed 11 Mar, 2026120.85-26.850%-
Tue 10 Mar, 2026120.85-26.850%-
Mon 09 Mar, 2026120.85-26.85-25%-
Fri 06 Mar, 2026120.85-20.00--
Thu 05 Mar, 2026120.85-18.25--
Wed 04 Mar, 2026120.85-18.25--
Mon 02 Mar, 2026120.85-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.85-28.650%-
Thu 12 Mar, 202697.85-28.650%-
Wed 11 Mar, 202697.85-28.650%-
Tue 10 Mar, 202697.85-28.650%-
Mon 09 Mar, 202697.85-35.8540%-
Fri 06 Mar, 202697.85-21.80--
Thu 05 Mar, 202697.85-40.20--
Wed 04 Mar, 202697.85-40.20--
Mon 02 Mar, 202697.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026106.55-37.900%-
Thu 12 Mar, 2026106.55-37.900%-
Wed 11 Mar, 2026106.55-37.900%-
Tue 10 Mar, 2026106.55-47.450%-
Mon 09 Mar, 2026106.55-47.450%-
Fri 06 Mar, 2026106.55-47.450%-
Thu 05 Mar, 2026106.55-47.450%-
Wed 04 Mar, 2026106.55-47.45--
Mon 02 Mar, 2026106.55-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.450%40.850%2
Thu 12 Mar, 202641.450%40.850%2
Wed 11 Mar, 202641.450%40.85-33.33%2
Tue 10 Mar, 202641.450%33.550%3
Mon 09 Mar, 202642.00-50%49.050%3
Fri 06 Mar, 202651.95100%49.050%1.5
Thu 05 Mar, 202646.000%49.05-3
Wed 04 Mar, 202646.00-48.50--
Mon 02 Mar, 202686.40-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.850%48.150%2.67
Thu 12 Mar, 202650.850%48.150%2.67
Wed 11 Mar, 202650.850%48.150%2.67
Tue 10 Mar, 202650.850%46.000%2.67
Mon 09 Mar, 202650.850%46.00-11.11%2.67
Fri 06 Mar, 202650.850%34.050%3
Thu 05 Mar, 202650.850%25.0080%3
Wed 04 Mar, 202650.850%40.25150%1.67
Mon 02 Mar, 202650.850%37.75100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.500%57.70--
Thu 12 Mar, 202642.500%57.70--
Wed 11 Mar, 202642.500%57.70--
Tue 10 Mar, 202642.500%57.70--
Mon 09 Mar, 202642.500%57.70--
Fri 06 Mar, 202642.50-57.70--
Thu 05 Mar, 202675.95-57.70--
Wed 04 Mar, 202675.95-57.70--
Mon 02 Mar, 202675.95-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.300%37.65--
Thu 12 Mar, 202633.300%37.65--
Wed 11 Mar, 202633.300%37.65--
Tue 10 Mar, 202633.300%37.65--
Mon 09 Mar, 202633.30200%37.65--
Fri 06 Mar, 202651.60-37.65--
Thu 05 Mar, 202680.95-37.65--
Wed 04 Mar, 202680.95-37.65--
Mon 02 Mar, 202680.95-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.100%67.80--
Thu 12 Mar, 202614.100%67.80--
Wed 11 Mar, 202620.0041.67%67.80--
Tue 10 Mar, 202625.100%67.80--
Mon 09 Mar, 202623.90500%67.80--
Fri 06 Mar, 202633.25100%67.80--
Thu 05 Mar, 202628.000%67.80--
Wed 04 Mar, 202628.00-67.80--
Mon 02 Mar, 202666.35-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.550%98.00-0.5
Thu 12 Mar, 202629.550%46.25--
Wed 11 Mar, 202629.550%46.25--
Tue 10 Mar, 202629.550%46.25--
Mon 09 Mar, 202629.550%46.25--
Fri 06 Mar, 202629.55-46.25--
Thu 05 Mar, 202669.80-46.25--
Wed 04 Mar, 202669.80-46.25--
Mon 02 Mar, 202669.80-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.5542.11%92.750%0.3
Thu 12 Mar, 202611.5526.67%92.7533.33%0.42
Wed 11 Mar, 202614.3087.5%84.00-0.4
Tue 10 Mar, 202619.500%78.85--
Mon 09 Mar, 202619.000%78.85--
Fri 06 Mar, 202626.45-78.85--
Thu 05 Mar, 202657.70-78.85--
Wed 04 Mar, 202657.70-78.85--
Mon 02 Mar, 202657.70-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.200%56.00--
Thu 12 Mar, 202618.200%56.00--
Wed 11 Mar, 202618.200%56.00--
Tue 10 Mar, 202618.200%56.00--
Mon 09 Mar, 202618.20-56.00--
Fri 06 Mar, 202659.70-56.00--
Thu 05 Mar, 202659.70-56.00--
Wed 04 Mar, 202659.70-56.00--
Mon 02 Mar, 202659.70-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.850%90.80--
Thu 12 Mar, 202613.850%90.80--
Wed 11 Mar, 202613.850%90.80--
Tue 10 Mar, 202613.850%90.80--
Mon 09 Mar, 202613.85-90.80--
Fri 06 Mar, 202649.95-90.80--
Thu 05 Mar, 202649.95-90.80--
Wed 04 Mar, 202649.95-90.80--
Mon 02 Mar, 202649.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.350%66.75--
Thu 12 Mar, 202613.350%66.75--
Wed 11 Mar, 202613.350%66.75--
Tue 10 Mar, 202613.350%66.75--
Mon 09 Mar, 202613.35100%66.75--
Fri 06 Mar, 202619.10-66.75--
Thu 05 Mar, 202650.75-66.75--
Wed 04 Mar, 202650.75-66.75--
Mon 02 Mar, 202650.75-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.800%103.55--
Thu 12 Mar, 202615.800%103.55--
Wed 11 Mar, 202615.800%103.55--
Tue 10 Mar, 202615.800%103.55--
Mon 09 Mar, 202615.800%103.55--
Fri 06 Mar, 202615.80-103.55--
Thu 05 Mar, 202643.05-103.55--
Wed 04 Mar, 202643.05-103.55--
Mon 02 Mar, 202643.05-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.450%78.60--
Thu 12 Mar, 202614.450%78.60--
Wed 11 Mar, 202614.450%78.60--
Tue 10 Mar, 202614.450%78.60--
Mon 09 Mar, 202614.450%78.60--
Fri 06 Mar, 202614.45-78.60--
Thu 05 Mar, 202642.80-78.60--
Wed 04 Mar, 202642.80-78.60--
Mon 02 Mar, 202642.80-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.500%117.10--
Thu 12 Mar, 202612.500%117.10--
Wed 11 Mar, 202612.500%117.10--
Tue 10 Mar, 202612.500%117.10--
Mon 09 Mar, 202612.500%117.10--
Fri 06 Mar, 202612.50-117.10--
Thu 05 Mar, 202636.90-117.10--
Wed 04 Mar, 202636.90-117.10--
Mon 02 Mar, 202636.90-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.900%91.40--
Thu 12 Mar, 202610.900%91.40--
Wed 11 Mar, 202610.900%91.40--
Tue 10 Mar, 202610.900%91.40--
Mon 09 Mar, 202610.900%91.40--
Fri 06 Mar, 202610.90-91.40--
Thu 05 Mar, 202635.85-91.40--
Wed 04 Mar, 202635.85-91.40--
Mon 02 Mar, 202635.85-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.000%138.500%1
Thu 12 Mar, 202610.000%138.500%1
Wed 11 Mar, 202610.000%138.500%1
Tue 10 Mar, 202610.000%138.500%1
Mon 09 Mar, 202610.000%138.500%1
Fri 06 Mar, 202610.000%138.500%1
Thu 05 Mar, 202610.000%138.500%1
Wed 04 Mar, 20268.00-138.50-1
Mon 02 Mar, 202631.50-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.450%207.3516.67%1
Thu 12 Mar, 20264.500%157.550%0.86
Wed 11 Mar, 20264.500%157.550%0.86
Tue 10 Mar, 20265.100%157.550%0.86
Mon 09 Mar, 20265.10-12.5%157.550%0.86
Fri 06 Mar, 20266.65-33.33%157.550%0.75
Thu 05 Mar, 20266.5050%157.550%0.5
Wed 04 Mar, 20267.300%157.55100%0.75
Mon 02 Mar, 20267.300%138.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.65-161.95--
Thu 12 Mar, 202622.65-161.95--
Wed 11 Mar, 202622.65-161.95--
Tue 10 Mar, 202622.65-161.95--
Mon 09 Mar, 202622.65-161.95--
Fri 06 Mar, 202622.65-161.95--
Thu 05 Mar, 202622.65-161.95--
Wed 04 Mar, 202622.65-161.95--
Mon 02 Mar, 202622.65-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.10-178.10--
Tue 24 Feb, 202619.10-178.10--
Mon 23 Feb, 202619.10-178.10--
Fri 20 Feb, 202619.10-178.10--
Thu 19 Feb, 202619.10-178.10--
Wed 18 Feb, 202619.10-178.10--
Tue 17 Feb, 202619.10-178.10--
Mon 16 Feb, 202619.10-178.10--
Fri 13 Feb, 202619.10-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.05-194.70--
Tue 24 Feb, 202616.05-194.70--
Mon 23 Feb, 202616.05-194.70--
Fri 20 Feb, 202616.05-194.70--
Thu 19 Feb, 202616.05-194.70--
Wed 18 Feb, 202616.05-194.70--
Tue 17 Feb, 202616.05-194.70--
Mon 16 Feb, 202616.05-194.70--
Fri 13 Feb, 202616.05-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.15-229.25--
Tue 24 Feb, 202611.15-229.25--
Mon 23 Feb, 202611.15-229.25--
Fri 20 Feb, 202611.15-229.25--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.60-26.55--
Thu 12 Mar, 2026123.60-26.55--
Wed 11 Mar, 2026123.60-26.55--
Tue 10 Mar, 2026123.60-26.55--
Mon 09 Mar, 2026123.60-26.55--
Fri 06 Mar, 2026123.60-26.55--
Thu 05 Mar, 2026123.60-26.55--
Wed 04 Mar, 2026123.60-26.55--
Mon 02 Mar, 2026123.60-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.7533.33%10.10--
Thu 12 Mar, 202691.450%10.10--
Wed 11 Mar, 202691.450%10.10--
Tue 10 Mar, 202691.450%10.10--
Mon 09 Mar, 202691.45-10.10--
Fri 06 Mar, 2026152.25-10.10--
Thu 05 Mar, 2026152.25-10.10--
Wed 04 Mar, 2026152.25-10.10--
Mon 02 Mar, 2026152.25-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.80-21.10--
Thu 12 Mar, 2026137.80-21.10--
Wed 11 Mar, 2026137.80-21.10--
Tue 10 Mar, 2026137.80-21.10--
Mon 09 Mar, 2026137.80-21.10--
Fri 06 Mar, 2026137.80-21.10--
Thu 05 Mar, 2026137.80-21.10--
Wed 04 Mar, 2026137.80-21.10--
Mon 02 Mar, 2026137.80-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026169.20-7.25--
Thu 12 Mar, 2026169.20-7.25--
Wed 11 Mar, 2026169.20-7.25--
Tue 10 Mar, 2026169.20-7.25--
Mon 09 Mar, 2026169.20-7.25--
Fri 06 Mar, 2026169.20-7.25--
Thu 05 Mar, 2026169.20-7.25--
Wed 04 Mar, 2026169.20-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.800%7.400%1
Thu 12 Mar, 2026113.800%7.400%1
Wed 11 Mar, 2026113.800%7.40150%1
Tue 10 Mar, 2026113.80-6.450%0.4
Mon 09 Mar, 2026152.85-6.450%-
Fri 06 Mar, 2026152.85-6.45--
Thu 05 Mar, 2026152.85-16.40--
Wed 04 Mar, 2026152.85-16.40--
Mon 02 Mar, 2026152.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026119.900%6.250%1
Thu 12 Mar, 2026119.900%6.250%1
Wed 11 Mar, 2026119.900%6.25-1
Tue 10 Mar, 2026119.90-5.05--
Mon 09 Mar, 2026186.75-5.05--
Fri 06 Mar, 2026186.75-5.05--
Thu 05 Mar, 2026186.75-5.05--
Wed 04 Mar, 2026186.75-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026168.65-10.75-4.17%-
Thu 12 Mar, 2026168.65-9.700%-
Wed 11 Mar, 2026168.65-6.40300%-
Tue 10 Mar, 2026168.65-9.500%-
Mon 09 Mar, 2026168.65-9.50--
Fri 06 Mar, 2026168.65-12.55--
Thu 05 Mar, 2026168.65-12.55--
Wed 04 Mar, 2026168.65-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026136.900%4.550%1.4
Thu 12 Mar, 2026136.900%4.550%1.4
Wed 11 Mar, 2026136.900%4.550%1.4
Tue 10 Mar, 2026136.90-4.55250%1.4
Mon 09 Mar, 2026204.90-8.20--
Fri 06 Mar, 2026204.90-3.45--
Thu 05 Mar, 2026204.90-3.45--
Wed 04 Mar, 2026204.90-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.20-7.000%-
Thu 12 Mar, 2026185.20-7.000%-
Wed 11 Mar, 2026185.20-7.000%-
Tue 10 Mar, 2026185.20-7.000%-
Mon 09 Mar, 2026185.20-7.00--
Fri 06 Mar, 2026185.20-9.40--
Thu 05 Mar, 2026185.20-9.40--
Wed 04 Mar, 2026185.20-9.40--
Mon 02 Mar, 2026185.20-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026223.50-2.25--
Thu 12 Mar, 2026223.50-2.25--
Wed 11 Mar, 2026223.50-2.25--
Tue 10 Mar, 2026223.50-2.25--
Mon 09 Mar, 2026223.50-2.25--
Fri 06 Mar, 2026223.50-2.25--
Thu 05 Mar, 2026223.50-2.25--
Wed 04 Mar, 2026223.50-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026202.35-6.90--
Thu 12 Mar, 2026202.35-6.90--
Wed 11 Mar, 2026202.35-6.90--
Tue 10 Mar, 2026202.35-6.90--
Mon 09 Mar, 2026202.35-6.90--
Fri 06 Mar, 2026202.35-6.90--
Thu 05 Mar, 2026202.35-6.90--
Wed 04 Mar, 2026202.35-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026242.45-1.45--
Thu 12 Mar, 2026242.45-1.45--
Wed 11 Mar, 2026242.45-1.45--
Tue 10 Mar, 2026242.45-1.45--
Mon 09 Mar, 2026242.45-1.45--
Fri 06 Mar, 2026242.45-1.45--
Thu 05 Mar, 2026242.45-1.45--
Wed 04 Mar, 2026242.45-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026220.10-5.000%-
Thu 12 Mar, 2026220.10-4.504.35%-
Wed 11 Mar, 2026220.10-4.25--
Tue 10 Mar, 2026220.10-4.90--
Mon 09 Mar, 2026220.10-4.90--
Fri 06 Mar, 2026220.10-4.90--
Thu 05 Mar, 2026220.10-4.90--
Wed 04 Mar, 2026220.10-4.90--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top