Munafa Stock Market Course + Intraday & FNO calls 
AUBANK 930 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
AUBANK 930 CE is trading at ₹ 67.10 on 3:33pm 16 Thu Apr 2026
10 minute average: ₹ 67.1 - Current price of AUBANK 930 CE is higher than this average.
30 minute average: ₹ 67.1 - Current price of AUBANK 930 CE is higher than this average.
Hourly average: ₹ 68.22 - Current price of AUBANK 930 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67000 (67 K)
Munafa Value: 60 - This score indicates that the option of AUBANK 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AUBANK is: 1000
Spot price of AUBANK: 983.950 as on 16 Thu Apr 3:44pm
Day open: 996.800 Range: 976.250 to 996.800
Option Price: AUBANK CE 930 2026-04-28 on 16 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 67.10 | 67000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 930 CE CALL today?
- Premium of AUBANK 930 CE is 67.10 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AUBANK 930 CALL CE today?
- Open Interest of AUBANK 930 CE is 67000 today. This has changed 0.00 from previous day.
- What is underlying price of AUBANK 930 CE CALL today?
- Underlying price of AUBANK 930 CE CALL is 983.95 today.
- What is lot size of AUBANK 930 CALL CE today?
- Lot size of AUBANK 930 CALL CE is 1000.00
- Is AUBANK 930 CE CALL ITM or OTM or ATM?
- AUBANK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUBANK 930 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Underlying equity prev closing: 983.95
AUBANK CALL CE available options strikes
AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE
AUBANK 930 CALL CE available expiry dates
AUBANK 28 Apr 2026 expiryAUBANK 26 May 2026 expiryAUBANK 30 Jun 2026 expiry
Premium of CALL (CE) of strike 930 is at: 67.10 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Thu Apr 2026
The underlying equity is trading at 983.95 which means that CALL of strike 930 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for CALL (CE) of strike 930 is 67,000
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu Apr | 983.95 | 67.10 | 0.00 | 0.00 | 0.00 | 0 | 67,000,000 | 0% |
| 15 Wed Apr | 981.10 | 67.10 | 73.65 | 74.90 | 67.10 | 7 | 67,000,000 | -4.3% |
| 13 Mon Apr | 979.05 | 62.30 | 66.30 | 66.30 | 61.90 | -4 | 70,000,000 | 1.4% |
| 10 Fri Apr | 981.80 | 65.40 | 63.00 | 67.60 | 62.15 | 23 | 69,000,000 | -6.8% |
| 09 Thu Apr | 963.00 | 52.80 | 54.00 | 58.00 | 52.80 | -8 | 74,000,000 | -14.9% |
| 08 Wed Apr | 967.80 | 57.65 | 33.00 | 58.75 | 33.00 | 204 | 87,000,000 | 4.8% |
Charts for AUBANK 930 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 930 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
These are AUBANK 930 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 930 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
