AUBANK 1020 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1020 PE is trading at ₹ 47.30 on 9:18am 17 Fri Apr 2026

10 minute average: ₹ 47.3 - Current price of AUBANK 1020 PE is higher than this average.
30 minute average: ₹ 47.3 - Current price of AUBANK 1020 PE is higher than this average.
Hourly average: ₹ 48.09 - Current price of AUBANK 1020 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43000 (43 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 987.250 as on 17 Fri Apr 9:18am
Day open: 989.000 Range: 978.050 to 990.000

Option Price: AUBANK PE 1020 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	47.30	43000	0.00	0.00	0.00
9:17am	47.30	43000	0.00	0.00	0.00
9:16am	47.30	43000	0.00	0.00	0.00
9:15am	47.30	43000	0.00	0.00	0.00
9:10am	47.30	43000	41.70	49.20	41.00
3:33pm	47.30	42000	41.70	49.20	41.00
3:32pm	47.30	42000	41.70	49.20	41.00
3:20pm	47.30	42000	41.70	49.20	41.00
3:19pm	47.30	42000	41.70	49.20	41.00
3:17pm	47.30	42000	41.70	49.20	41.00

option chart AUBANK PE 1020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1020 PE PUT today?: Premium of AUBANK 1020 PE is 47.30 on 16 Apr 2026 PUT opened at 41.70 and traded inside a Low-High range of 41.00-49.20 today. Please click here table for more current prices.
What is open interest of AUBANK 1020 PUT PE today?: Open Interest of AUBANK 1020 PE is 43000 today. This has changed -14000.00 from previous day.
What is underlying price of AUBANK 1020 PE PUT today?: Underlying price of AUBANK 1020 PE PUT is 983.95 today.
What is lot size of AUBANK 1020 PUT PE today?: Lot size of AUBANK 1020 PUT PE is 1000.00
Is AUBANK 1020 PE PUT ITM or OTM or ATM?: AUBANK 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 983.95

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 1020 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 47.30 on 16 Apr 2026
PUT opened at 41.70 and traded inside a Low-High range of 41.00-49.20 as on 16 Thu Apr 2026

The underlying equity is trading at 983.95 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1020 is 43,000

Munafa analysis AUBANK 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	983.95	47.30	41.70	49.20	41.00	-3	43,000,000	-24.6%
15 Wed Apr	981.10	49.00	40.00	49.00	40.00	-11	57,000,000	200%
13 Mon Apr	979.05	55.15	74.15	74.15	53.45	-0	19,000,000	0%
10 Fri Apr	981.80	55.45	55.10	57.35	50.45	-57	19,000,000	171.4%
09 Thu Apr	963.00	131.50	0.00	0.00	0.00	0	7,000,000	0%
08 Wed Apr	967.80	131.50	0.00	0.00	0.00	0	7,000,000	0%

Charts for AUBANK 1020 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis