AUBANK 960 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 960 CE is trading at ₹ 22.30 on 3:30pm 20 Wed May 2026

Option of AUBANK 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.41 - Current price of AUBANK 960 CE is lower than this average.
30 minute average: ₹ 22.04 - Current price of AUBANK 960 CE is higher than this average.
Hourly average: ₹ 21.24 - Current price of AUBANK 960 CE is higher than this average.
Day open: ₹ 18.00
Day range: 10.45 - 23.60
Open Interest: 131000 (1.31 L)

Munafa Value: 70 - This score indicates that the option of AUBANK 960 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 974.000 as on 20 Wed May 3:45pm
Day open: 966.900 Range: 948.000 to 978.900

Option Price: AUBANK CE 960 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.30	131000	18.00	23.60	10.45
3:29pm	22.30	131000	18.00	23.60	10.45
3:28pm	22.10	131000	18.00	23.60	10.45
3:27pm	22.10	131000	18.00	23.60	10.45
3:26pm	22.10	131000	18.00	23.60	10.45
3:24pm	22.10	132000	18.00	23.60	10.45
3:23pm	22.50	133000	18.00	23.60	10.45
3:22pm	22.25	134000	18.00	23.60	10.45
3:21pm	23.40	136000	18.00	23.50	10.45
3:20pm	22.90	139000	18.00	23.50	10.45

option chart AUBANK CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 960 CE CALL today?: Premium of AUBANK 960 CE is 22.30 on 20 May 2026 CALL opened at 18.00 and traded inside a Low-High range of 10.45-23.60 today. Please click here table for more current prices.
What is open interest of AUBANK 960 CALL CE today?: Open Interest of AUBANK 960 CE is 129000 today. This has changed 83000.00 from previous day.
What is underlying price of AUBANK 960 CE CALL today?: Underlying price of AUBANK 960 CE CALL is 974.00 today.
What is lot size of AUBANK 960 CALL CE today?: Lot size of AUBANK 960 CALL CE is 1000.00
Is AUBANK 960 CE CALL ITM or OTM or ATM?: AUBANK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 960 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 974.00

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, All CE , All PE

AUBANK 960 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 22.30 on 20 May 2026
CALL opened at 18.00 and traded inside a Low-High range of 10.45-23.60 as on 20 Wed May 2026

The underlying equity is trading at 974.00 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 960 is 129,000

Munafa analysis AUBANK 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	974.00	22.30	18.00	23.60	10.45	-6	129,000,000	180.4%
19 Tue May	971.90	23.95	25.00	29.05	23.10	-24	46,000,000	48.4%
18 Mon May	979.00	31.55	30.00	34.20	25.00	-24	31,000,000	82.4%
15 Fri May	990.50	41.90	35.10	42.55	31.80	-19	17,000,000	54.5%
14 Thu May	1004.70	52.30	45.60	56.30	45.60	12	11,000,000	-26.7%
13 Wed May	994.80	46.40	50.00	55.15	45.60	-32	15,000,000	25%

Charts for AUBANK 960 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis