AUBANK 1070 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1070 PE is trading at ₹ on 3:26am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 958.700 as on 21 Thu May 3:45pm
Day open: 982.000 Range: 953.400 to 984.800

Option Price: AUBANK PE 1070 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1070 PE PUT today?: Premium of AUBANK 1070 PE is 111.00 on 21 May 2026 PUT opened at 111.00 and traded inside a Low-High range of 111.00-114.50 today. Please click here table for more current prices.
What is open interest of AUBANK 1070 PUT PE today?: Open Interest of AUBANK 1070 PE is 154000 today. This has changed -9000.00 from previous day.
What is underlying price of AUBANK 1070 PE PUT today?: Underlying price of AUBANK 1070 PE PUT is 958.70 today.
What is lot size of AUBANK 1070 PUT PE today?: Lot size of AUBANK 1070 PUT PE is 1000.00
Is AUBANK 1070 PE PUT ITM or OTM or ATM?: AUBANK 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1070 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 958.70

AUBANK PUT PE available options strikes

AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, All CE , All PE

AUBANK 1070 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 111.00 on 21 May 2026
PUT opened at 111.00 and traded inside a Low-High range of 111.00-114.50 as on 21 Thu May 2026

The underlying equity is trading at 958.70 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1070 is 154,000

Munafa analysis AUBANK 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	958.70	111.00	111.00	114.50	111.00	14	154,000,000	-5.5%
20 Wed May	974.00	96.85	96.85	96.85	96.85	4	163,000,000	-1.2%
19 Tue May	971.90	92.75	92.75	92.75	92.75	18	165,000,000	0%
18 Mon May	979.00	78.05	0.00	0.00	0.00	0	165,000,000	0%
15 Fri May	990.50	78.05	87.65	88.70	74.95	12	165,000,000	1.9%
14 Thu May	1004.70	69.10	67.40	69.75	66.35	85	162,000,000	-3%

Charts for AUBANK 1070 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis