AUBANK 980 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 980 CE is trading at ₹ 30.15 on 3:33pm 16 Thu Apr 2026

Option of AUBANK 980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.07 - Current price of AUBANK 980 CE is higher than this average.
30 minute average: ₹ 30.24 - Current price of AUBANK 980 CE is lower than this average.
Hourly average: ₹ 30.6 - Current price of AUBANK 980 CE is lower than this average.
Day open: ₹ 33.30
Day range: 26.20 - 35.00
Open Interest: 412000 (4.12 L)

Munafa Value: 50 - This score indicates that the option of AUBANK 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 983.950 as on 16 Thu Apr 3:44pm
Day open: 996.800 Range: 976.250 to 996.800

Option Price: AUBANK CE 980 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	30.15	412000	33.30	35.00	26.20
3:32pm	30.15	412000	33.30	35.00	26.20
3:20pm	29.80	418000	33.30	35.00	26.20
3:19pm	30.15	418000	33.30	35.00	26.20
3:17pm	29.85	418000	33.30	35.00	26.20
3:16pm	29.70	431000	33.30	35.00	26.20
3:15pm	29.80	431000	33.30	35.00	26.20
3:14pm	30.00	430000	33.30	35.00	26.20
3:13pm	30.55	430000	33.30	35.00	26.20
3:12pm	30.55	430000	33.30	35.00	26.20

option chart AUBANK CE 980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980 CE CALL today?: Premium of AUBANK 980 CE is 29.90 on 16 Apr 2026 CALL opened at 33.30 and traded inside a Low-High range of 26.20-35.00 today. Please click here table for more current prices.
What is open interest of AUBANK 980 CALL CE today?: Open Interest of AUBANK 980 CE is 412000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 980 CE CALL today?: Underlying price of AUBANK 980 CE CALL is 983.95 today.
What is lot size of AUBANK 980 CALL CE today?: Lot size of AUBANK 980 CALL CE is 1000.00
Is AUBANK 980 CE CALL ITM or OTM or ATM?: AUBANK 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 980 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 983.95

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 980 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 29.90 on 16 Apr 2026
CALL opened at 33.30 and traded inside a Low-High range of 26.20-35.00 as on 16 Thu Apr 2026

The underlying equity is trading at 983.95 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 980 is 412,000

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	983.95	29.90	33.30	35.00	26.20	-2	412,000,000	4.6%
15 Wed Apr	981.10	30.70	36.75	43.00	29.80	0	394,000,000	5.3%
13 Mon Apr	979.05	30.50	24.10	32.10	18.95	-4	374,000,000	-1.1%
10 Fri Apr	981.80	32.00	23.60	36.25	23.60	30	378,000,000	59.5%
09 Thu Apr	963.00	24.50	28.40	30.00	23.35	-8	237,000,000	23.4%
08 Wed Apr	967.80	26.90	14.10	28.65	13.85	253	192,000,000	146.2%

Charts for AUBANK 980 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis