AUBANK 920 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 920 CE CALL today?: Premium of AUBANK 920 CE is 19.25 on 02 Apr 2026 CALL opened at 10.85 and traded inside a Low-High range of 10.85-20.15 today. Please click here table for more current prices.
What is open interest of AUBANK 920 CALL CE today?: Open Interest of AUBANK 920 CE is 139000 today. This has changed -4000.00 from previous day.
What is underlying price of AUBANK 920 CE CALL today?: Underlying price of AUBANK 920 CE CALL is 868.25 today.
What is lot size of AUBANK 920 CALL CE today?: Lot size of AUBANK 920 CALL CE is 1000.00
Is AUBANK 920 CE CALL ITM or OTM or ATM?: AUBANK 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 920 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 868.25

AUBANK CALL CE available options strikes

AUBANK CE 830 strike, AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, All CE , All PE

AUBANK 920 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 19.25 on 02 Apr 2026
CALL opened at 10.85 and traded inside a Low-High range of 10.85-20.15 as on 02 Thu Apr 2026

The underlying equity is trading at 868.25 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 920 is 139,000

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	868.25	19.25	10.85	20.15	10.85	-7	139,000,000	-2.8%
01 Wed Apr	874.90	20.90	21.05	24.00	18.40	29	143,000,000	22.2%
30 Mon Mar	842.70	16.10	18.50	18.65	14.70	-30	117,000,000	-8.6%
27 Fri Mar	882.75	23.30	29.80	29.80	22.75	-32	128,000,000	28%
25 Wed Mar	910.40	34.55	27.95	38.80	27.95	49	100,000,000	61.3%
24 Tue Mar	877.50	23.15	21.00	23.15	17.05	43	62,000,000	6.9%

Charts for AUBANK 920 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis