AUBANK 1000 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 CE CALL today?: Premium of AUBANK 1000 CE is 14.00 on 18 Mar 2026 CALL opened at 10.30 and traded inside a Low-High range of 9.75-14.30 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 CALL CE today?: Open Interest of AUBANK 1000 CE is 59000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 1000 CE CALL today?: Underlying price of AUBANK 1000 CE CALL is 930.15 today.
What is lot size of AUBANK 1000 CALL CE today?: Lot size of AUBANK 1000 CALL CE is 1000.00
Is AUBANK 1000 CE CALL ITM or OTM or ATM?: AUBANK 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 1000 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 14.00 on 18 Mar 2026
CALL opened at 10.30 and traded inside a Low-High range of 9.75-14.30 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000 is 59,000

Munafa analysis AUBANK 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	14.00	10.30	14.30	9.75	83	59,000,000	43.9%
17 Tue Mar	902.05	7.65	7.00	7.65	6.55	6	41,000,000	7.9%
16 Mon Mar	885.30	7.20	9.05	9.10	6.00	-15	38,000,000	40.7%
13 Fri Mar	884.35	8.55	9.00	9.85	8.55	-25	27,000,000	42.1%
12 Thu Mar	902.20	11.55	12.00	12.05	10.90	-19	19,000,000	26.7%
11 Wed Mar	918.40	14.30	16.80	16.80	14.10	-26	15,000,000	87.5%

Charts for AUBANK 1000 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis