Munafa Stock Market Course + Intraday & FNO calls 
AUBANK 1030 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
AUBANK 1030 PE is trading at ₹ 59.25 on 9:19am 17 Fri Apr 2026
10 minute average: ₹ 59.25 - Current price of AUBANK 1030 PE is higher than this average.
30 minute average: ₹ 59.25 - Current price of AUBANK 1030 PE is higher than this average.
Hourly average: ₹ 60.24 - Current price of AUBANK 1030 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10000 (10 K)
Munafa Value: 60 - This score indicates that the option of AUBANK 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AUBANK is: 1000
Spot price of AUBANK: 991.600 as on 17 Fri Apr 9:20am
Day open: 989.000 Range: 978.050 to 993.600
Option Price: AUBANK PE 1030 2026-04-28 on 17 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:19am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 59.25 | 10000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 1030 PE PUT today?
- Premium of AUBANK 1030 PE is 59.25 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AUBANK 1030 PUT PE today?
- Open Interest of AUBANK 1030 PE is 10000 today. This has changed 0.00 from previous day.
- What is underlying price of AUBANK 1030 PE PUT today?
- Underlying price of AUBANK 1030 PE PUT is 983.95 today.
- What is lot size of AUBANK 1030 PUT PE today?
- Lot size of AUBANK 1030 PUT PE is 1000.00
- Is AUBANK 1030 PE PUT ITM or OTM or ATM?
- AUBANK 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUBANK 1030 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Underlying equity prev closing: 983.95
AUBANK PUT PE available options strikes
AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE
AUBANK 1030 PUT PE available expiry dates
AUBANK 28 Apr 2026 expiryAUBANK 26 May 2026 expiryAUBANK 30 Jun 2026 expiry
Premium of PUT (PE) of strike 1030 is at: 59.25 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Thu Apr 2026
The underlying equity is trading at 983.95 which means that PUT of strike 1030 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 1030 is 10,000
Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu Apr | 983.95 | 59.25 | 0.00 | 0.00 | 0.00 | 0 | 10,000,000 | 0% |
| 15 Wed Apr | 981.10 | 59.25 | 0.00 | 0.00 | 0.00 | 0 | 10,000,000 | 0% |
| 13 Mon Apr | 979.05 | 59.25 | 0.00 | 0.00 | 0.00 | 0 | 10,000,000 | 0% |
| 10 Fri Apr | 981.80 | 59.25 | 57.25 | 63.55 | 56.95 | -62 | 10,000,000 | 150% |
| 09 Thu Apr | 963.00 | 158.50 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 08 Wed Apr | 967.80 | 158.50 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
Charts for AUBANK 1030 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 1030 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
These are AUBANK 1030 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 1030 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
