AUBANK 900 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 900 PE is trading at ₹ 0.55 on 3:20pm 21 Thu May 2026

10 minute average: ₹ 0.67 - Current price of AUBANK 900 PE is lower than this average.
30 minute average: ₹ 0.71 - Current price of AUBANK 900 PE is lower than this average.
Hourly average: ₹ 0.75 - Current price of AUBANK 900 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.35 - 0.85
Open Interest: 230000 (2.3 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 900 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 977.900 as on 22 Fri May 3:45pm
Day open: 964.400 Range: 961.400 to 982.000

Option Price: AUBANK PE 900 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	0.55	230000	0.50	0.85	0.35
3:19pm	0.65	230000	0.50	0.85	0.35
3:15pm	0.65	231000	0.50	0.85	0.35
3:12pm	0.60	233000	0.50	0.85	0.35
3:09pm	0.70	233000	0.50	0.85	0.35
3:08pm	0.70	233000	0.50	0.85	0.35
3:02pm	0.70	233000	0.50	0.85	0.35
3:01pm	0.70	233000	0.50	0.85	0.35
3:00pm	0.70	231000	0.50	0.85	0.35
2:59pm	0.70	231000	0.50	0.85	0.35

option chart AUBANK PE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900 PE PUT today?: Premium of AUBANK 900 PE is 0.60 on 21 May 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.85 today. Please click here table for more current prices.
What is open interest of AUBANK 900 PUT PE today?: Open Interest of AUBANK 900 PE is 229000 today. This has changed -11000.00 from previous day.
What is underlying price of AUBANK 900 PE PUT today?: Underlying price of AUBANK 900 PE PUT is 958.70 today.
What is lot size of AUBANK 900 PUT PE today?: Lot size of AUBANK 900 PUT PE is 1000.00
Is AUBANK 900 PE PUT ITM or OTM or ATM?: AUBANK 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 977.90

AUBANK PUT PE available options strikes

AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, All CE , All PE

AUBANK 900 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 0.60 on 21 May 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.85 as on 21 Thu May 2026

The underlying equity is trading at 977.90 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 900 is 229,000

Munafa analysis AUBANK 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	977.90	0.60	0.50	0.85	0.35	-7	229,000,000	-4.6%
20 Wed May	958.70	0.65	1.40	2.20	0.55	-35	240,000,000	-7.7%
19 Tue May	974.00	1.00	1.50	1.80	0.95	-28	260,000,000	-1.9%
18 Mon May	971.90	1.40	2.00	2.30	1.30	-3	265,000,000	-15.6%
15 Fri May	979.00	1.45	1.20	3.25	1.15	11	314,000,000	40.8%
14 Thu May	990.50	1.30	1.50	1.90	1.20	-33	223,000,000	-2.2%

Charts for AUBANK 900 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis