AUBANK 770 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 770 PE is trading at ₹ on 4:54am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1033.450 as on 27 Mon Apr 10:24am
Day open: 1057.000 Range: 1033.300 to 1059.900

Option Price: AUBANK PE 770 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 770 PE PUT today?: Premium of AUBANK 770 PE is 0.10 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 770 PUT PE today?: Open Interest of AUBANK 770 PE is 22000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 770 PE PUT today?: Underlying price of AUBANK 770 PE PUT is 1065.65 today.
What is lot size of AUBANK 770 PUT PE today?: Lot size of AUBANK 770 PUT PE is 1000.00
Is AUBANK 770 PE PUT ITM or OTM or ATM?: AUBANK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 770 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1065.65

AUBANK PUT PE available options strikes

AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, AUBANK PE 1090 strike, AUBANK PE 1100 strike, AUBANK PE 1110 strike, All CE , All PE

AUBANK 770 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 0.10 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1065.65 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 770 is 22,000

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1065.65	0.10	0.00	0.00	0.00	0	22,000,000	0%
23 Thu Apr	1056.25	0.10	0.15	0.15	0.10	-66	22,000,000	-15.4%
22 Wed Apr	1043.20	0.30	0.00	0.00	0.00	0	26,000,000	0%
21 Tue Apr	1037.90	0.30	0.25	0.30	0.25	0	26,000,000	-25.7%
20 Mon Apr	997.65	0.30	0.30	0.30	0.30	-14	35,000,000	-5.4%
17 Fri Apr	990.60	0.35	0.30	0.35	0.30	-79	37,000,000	-15.9%

Charts for AUBANK 770 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis