AUBANK 970 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 970 CE CALL today?: Premium of AUBANK 970 CE is 33.30 on 09 Mar 2026 CALL opened at 33.30 and traded inside a Low-High range of 33.30-33.30 today. Please click here table for more current prices.
What is open interest of AUBANK 970 CALL CE today?: Open Interest of AUBANK 970 CE is 3000 today. This has changed 2000.00 from previous day.
What is underlying price of AUBANK 970 CE CALL today?: Underlying price of AUBANK 970 CE CALL is 931.65 today.
What is lot size of AUBANK 970 CALL CE today?: Lot size of AUBANK 970 CALL CE is 1000.00
Is AUBANK 970 CE CALL ITM or OTM or ATM?: AUBANK 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 970 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 970 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 33.30 on 09 Mar 2026
CALL opened at 33.30 and traded inside a Low-High range of 33.30-33.30 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 970 is 3,000

Munafa analysis AUBANK 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	931.65	33.30	33.30	33.30	33.30	-35	3,000,000	200%
06 Fri Mar	964.25	51.60	51.60	51.60	51.60	-36	1,000,000	-%
05 Thu Mar	973.45	80.95	0.00	0.00	0.00	0	0	-%
04 Wed Mar	946.10	80.95	0.00	0.00	0.00	0	0	-%
02 Mon Mar	951.25	80.95	0.00	0.00	0.00	0	0	-%
27 Fri Feb	958.35	80.95	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 970 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis