AUBANK 930 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 930 CE is trading at ₹ 60.25 on 10:39am 13 Fri Feb 2026

Option of AUBANK 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.25 - Current price of AUBANK 930 CE is higher than this average.
30 minute average: ₹ 62.51 - Current price of AUBANK 930 CE is lower than this average.
Hourly average: ₹ 63.2 - Current price of AUBANK 930 CE is lower than this average.
Day open: ₹ 60.25
Day range: 60.25 - 60.25
Open Interest: 16000 (16 K)

Munafa Value: 30 - This score indicates that the option of AUBANK 930 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 994.900 as on 13 Fri Feb 3:45pm
Day open: 998.100 Range: 984.650 to 1004.600

Option Price: AUBANK CE 930 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	60.25	16000	60.25	60.25	60.25
10:38am	60.25	16000	60.25	60.25	60.25
10:37am	60.25	16000	60.25	60.25	60.25
10:36am	60.25	16000	60.25	60.25	60.25
10:35am	60.25	16000	60.25	60.25	60.25
10:34am	60.25	16000	60.25	60.25	60.25
10:32am	60.25	16000	60.25	60.25	60.25
10:31am	60.25	16000	60.25	60.25	60.25
10:30am	60.25	16000	60.25	60.25	60.25
10:29am	60.25	16000	60.25	60.25	60.25

option chart AUBANK CE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 930 CE CALL today?: Premium of AUBANK 930 CE is 68.00 on 13 Feb 2026 CALL opened at 60.25 and traded inside a Low-High range of 60.25-76.00 today. Please click here table for more current prices.
What is open interest of AUBANK 930 CALL CE today?: Open Interest of AUBANK 930 CE is 17000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 930 CE CALL today?: Underlying price of AUBANK 930 CE CALL is 994.90 today.
What is lot size of AUBANK 930 CALL CE today?: Lot size of AUBANK 930 CALL CE is 1000.00
Is AUBANK 930 CE CALL ITM or OTM or ATM?: AUBANK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 930 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 994.90

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 930 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 68.00 on 13 Feb 2026
CALL opened at 60.25 and traded inside a Low-High range of 60.25-76.00 as on 13 Fri Feb 2026

The underlying equity is trading at 994.90 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 930 is 17,000

Price action analysis of 930 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	994.90	68.00	60.25	76.00	60.25	-2	17,000,000	6.3%
12 Thu Feb	1000.60	69.95	60.00	69.95	56.50	12	16,000,000	23.1%
11 Wed Feb	990.25	62.00	62.00	62.00	62.00	-12	13,000,000	8.3%
10 Tue Feb	1001.15	71.00	70.05	74.50	70.00	18	12,000,000	0%
09 Mon Feb	1005.30	60.00	0.00	0.00	0.00	0	12,000,000	0%
06 Fri Feb	991.05	60.00	60.20	60.20	55.50	-11	12,000,000	9.1%

Charts for AUBANK 930 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis