Munafa Stock Market Course + Intraday & FNO calls 
AUBANK 860 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd
AUBANK 860 PE is trading at ₹ 5.25 on 3:30pm 19 Thu Mar 2026
10 minute average: ₹ 5.4 - Current price of AUBANK 860 PE is lower than this average.
30 minute average: ₹ 5.99 - Current price of AUBANK 860 PE is lower than this average.
Hourly average: ₹ 5.86 - Current price of AUBANK 860 PE is lower than this average.
Day open: ₹ 4.80
Day range: 4.05 - 7.05
Open Interest: 180000 (1.8 L)
Munafa Value: 20 - This score indicates that the option of AUBANK 860 PE is trending downwards. You can choose to sell it.
Lot size of AUBANK is: 1000
Spot price of AUBANK: 901.550 as on 19 Thu Mar 3:45pm
Day open: 919.800 Range: 896.200 to 919.800
Option Price: AUBANK PE 860 2026-03-30 on 19 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.25 | 180000 | 4.80 | 7.05 | 4.05 |
| 3:29pm | 5.25 | 180000 | 4.80 | 7.05 | 4.05 |
| 3:27pm | 5.30 | 180000 | 4.80 | 7.05 | 4.05 |
| 3:26pm | 5.30 | 180000 | 4.80 | 7.05 | 4.05 |
| 3:25pm | 5.35 | 179000 | 4.80 | 7.05 | 4.05 |
| 3:24pm | 5.35 | 179000 | 4.80 | 7.05 | 4.05 |
| 3:23pm | 5.35 | 179000 | 4.80 | 7.05 | 4.05 |
| 3:22pm | 5.45 | 179000 | 4.80 | 7.05 | 4.05 |
| 3:20pm | 5.60 | 182000 | 4.80 | 7.05 | 4.05 |
| 3:19pm | 5.75 | 182000 | 4.80 | 7.05 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 860 PE PUT today?
- Premium of AUBANK 860 PE is 5.85 on 19 Mar 2026 PUT opened at 4.80 and traded inside a Low-High range of 4.05-7.05 today. Please click here table for more current prices.
- What is open interest of AUBANK 860 PUT PE today?
- Open Interest of AUBANK 860 PE is 179000 today. This has changed -8000.00 from previous day.
- What is underlying price of AUBANK 860 PE PUT today?
- Underlying price of AUBANK 860 PE PUT is 901.55 today.
- What is lot size of AUBANK 860 PUT PE today?
- Lot size of AUBANK 860 PUT PE is 1000.00
- Is AUBANK 860 PE PUT ITM or OTM or ATM?
- AUBANK 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUBANK 860 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Underlying equity prev closing: 901.55
AUBANK PUT PE available options strikes
AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, All CE , All PE
AUBANK 860 PUT PE available expiry dates
AUBANK 30 Mar 2026 expiryAUBANK 28 Apr 2026 expiryAUBANK 26 May 2026 expiry
Premium of PUT (PE) of strike 860 is at: 5.85 on 19 Mar 2026
PUT opened at 4.80 and traded inside a Low-High range of 4.05-7.05
as on 19 Thu Mar 2026
The underlying equity is trading at 901.55 which means that PUT of strike 860 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 860 is 179,000
Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Mar | 901.55 | 5.85 | 4.80 | 7.05 | 4.05 | 138 | 179,000,000 | -4.3% |
| 18 Wed Mar | 930.15 | 2.45 | 5.00 | 6.00 | 2.40 | -62 | 187,000,000 | 3.3% |
| 17 Tue Mar | 902.05 | 6.60 | 12.40 | 14.80 | 6.25 | -46 | 181,000,000 | -2.7% |
| 16 Mon Mar | 885.30 | 12.35 | 13.40 | 18.65 | 8.80 | -15 | 186,000,000 | 8.8% |
| 13 Fri Mar | 884.35 | 14.60 | 11.00 | 15.20 | 9.00 | 48 | 171,000,000 | -9.5% |
| 12 Thu Mar | 902.20 | 9.85 | 9.70 | 11.30 | 7.70 | 10 | 189,000,000 | 8% |
Charts for AUBANK 860 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 860 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd
These are AUBANK 860 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 860 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
