AUBANK 940 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940 CE is trading at ₹ 55.85 on 3:30pm 03 Tue Feb 2026

Option of AUBANK 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.8 - Current price of AUBANK 940 CE is higher than this average.
30 minute average: ₹ 55.04 - Current price of AUBANK 940 CE is higher than this average.
Hourly average: ₹ 57.8 - Current price of AUBANK 940 CE is lower than this average.
Day open: ₹ 55.00
Day range: 52.35 - 63.00
Open Interest: 39000 (39 K)

Munafa Value: 70 - This score indicates that the option of AUBANK 940 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 982.300 as on 03 Tue Feb 3:44pm
Day open: 985.000 Range: 979.800 to 1019.000

Option Price: AUBANK CE 940 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.85	39000	55.00	63.00	52.35
3:29pm	55.85	39000	55.00	63.00	52.35
3:28pm	55.85	39000	55.00	63.00	52.35
3:27pm	55.85	39000	55.00	63.00	52.35
3:26pm	55.85	39000	55.00	63.00	52.35
3:25pm	55.85	39000	55.00	63.00	52.35
3:24pm	55.85	39000	55.00	63.00	52.35
3:23pm	52.35	39000	55.00	63.00	52.35
3:22pm	52.35	39000	55.00	63.00	52.35
3:21pm	52.35	39000	55.00	63.00	52.35

option chart AUBANK CE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 53.55 on 03 Feb 2026 CALL opened at 55.00 and traded inside a Low-High range of 52.35-63.00 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 39000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 982.30 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.30

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 53.55 on 03 Feb 2026
CALL opened at 55.00 and traded inside a Low-High range of 52.35-63.00 as on 03 Tue Feb 2026

The underlying equity is trading at 982.30 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 39,000

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	982.30	53.55	55.00	63.00	52.35	30	39,000,000	0%
02 Mon Feb	965.20	41.00	48.80	49.10	32.95	-26	39,000,000	69.6%
01 Sun Feb	979.60	55.65	0.00	0.00	0.00	0	23,000,000	0%
30 Fri Jan	982.35	55.65	60.05	60.05	53.00	-9	23,000,000	-8%
29 Thu Jan	987.90	61.75	52.00	63.30	44.65	29	25,000,000	8.7%
28 Wed Jan	962.35	47.85	48.35	51.95	45.00	0	23,000,000	27.8%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis