AUBANK 860 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 860 CE is trading at ₹ 55.35 on 11:39am 18 Wed Mar 2026

10 minute average: ₹ 55.35 - Current price of AUBANK 860 CE is higher than this average.
30 minute average: ₹ 56.66 - Current price of AUBANK 860 CE is lower than this average.
Hourly average: ₹ 58.76 - Current price of AUBANK 860 CE is lower than this average.
Day open: ₹ 52.95
Day range: 52.95 - 59.05
Open Interest: 22000 (22 K)

Munafa Value: 40 - This score indicates that the option of AUBANK 860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 930.150 as on 18 Wed Mar 3:45pm
Day open: 910.000 Range: 900.550 to 932.000

Option Price: AUBANK CE 860 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	55.35	22000	52.95	59.05	52.95
11:38am	55.35	22000	52.95	59.05	52.95
11:37am	55.35	22000	52.95	59.05	52.95
11:36am	55.35	22000	52.95	59.05	52.95
11:34am	55.35	22000	52.95	59.05	52.95
11:32am	55.35	22000	52.95	59.05	52.95
11:28am	55.35	22000	52.95	59.05	52.95
11:27am	55.35	22000	52.95	59.05	52.95
11:24am	55.35	22000	52.95	59.05	52.95
11:22am	55.35	22000	52.95	59.05	52.95

option chart AUBANK CE 860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 860 CE CALL today?: Premium of AUBANK 860 CE is 71.95 on 18 Mar 2026 CALL opened at 52.95 and traded inside a Low-High range of 52.95-72.45 today. Please click here table for more current prices.
What is open interest of AUBANK 860 CALL CE today?: Open Interest of AUBANK 860 CE is 24000 today. This has changed 7000.00 from previous day.
What is underlying price of AUBANK 860 CE CALL today?: Underlying price of AUBANK 860 CE CALL is 930.15 today.
What is lot size of AUBANK 860 CALL CE today?: Lot size of AUBANK 860 CALL CE is 1000.00
Is AUBANK 860 CE CALL ITM or OTM or ATM?: AUBANK 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 860 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 860 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 71.95 on 18 Mar 2026
CALL opened at 52.95 and traded inside a Low-High range of 52.95-72.45 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 860 is 24,000

Munafa analysis AUBANK 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	71.95	52.95	72.45	52.95	48	24,000,000	41.2%
17 Tue Mar	902.05	48.35	32.50	48.35	32.50	21	17,000,000	-19%
16 Mon Mar	885.30	39.85	31.15	41.75	30.15	-3	21,000,000	61.5%
13 Fri Mar	884.35	41.35	54.00	55.75	40.15	-53	13,000,000	30%
12 Thu Mar	902.20	88.10	0.00	0.00	0.00	0	10,000,000	0%
11 Wed Mar	918.40	88.10	0.00	0.00	0.00	0	10,000,000	0%

Charts for AUBANK 860 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis