AUBANK 970 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 970 PE is trading at ₹ 45.15 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 45.02 - Current price of AUBANK 970 PE is higher than this average.
30 minute average: ₹ 45.17 - Current price of AUBANK 970 PE is lower than this average.
Hourly average: ₹ 46.3 - Current price of AUBANK 970 PE is lower than this average.
Day open: ₹ 58.05
Day range: 44.65 - 58.05
Open Interest: 315000 (3.15 L)

Munafa Value: 40 - This score indicates that the option of AUBANK 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 930.150 as on 18 Wed Mar 3:45pm
Day open: 910.000 Range: 900.550 to 932.000

Option Price: AUBANK PE 970 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.15	315000	58.05	58.05	44.65
3:27pm	45.15	315000	58.05	58.05	44.65
3:25pm	45.15	315000	58.05	58.05	44.65
3:24pm	45.20	315000	58.05	58.05	44.65
3:23pm	45.20	315000	58.05	58.05	44.65
3:22pm	45.20	315000	58.05	58.05	44.65
3:21pm	45.20	315000	58.05	58.05	44.65
3:19pm	44.65	315000	58.05	58.05	44.65
3:17pm	44.65	315000	58.05	58.05	44.65
3:16pm	44.65	315000	58.05	58.05	44.65

option chart AUBANK PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 970 PE PUT today?: Premium of AUBANK 970 PE is 45.05 on 18 Mar 2026 PUT opened at 58.05 and traded inside a Low-High range of 44.65-58.05 today. Please click here table for more current prices.
What is open interest of AUBANK 970 PUT PE today?: Open Interest of AUBANK 970 PE is 313000 today. This has changed -10000.00 from previous day.
What is underlying price of AUBANK 970 PE PUT today?: Underlying price of AUBANK 970 PE PUT is 930.15 today.
What is lot size of AUBANK 970 PUT PE today?: Lot size of AUBANK 970 PUT PE is 1000.00
Is AUBANK 970 PE PUT ITM or OTM or ATM?: AUBANK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 970 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 970 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 45.05 on 18 Mar 2026
PUT opened at 58.05 and traded inside a Low-High range of 44.65-58.05 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 970 is 313,000

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	930.15	45.05	58.05	58.05	44.65	-48	313,000,000	-3.1%
17 Tue Mar	902.05	87.40	0.00	0.00	0.00	0	323,000,000	0%
16 Mon Mar	885.30	87.40	72.25	92.85	71.75	2	323,000,000	-0.9%
13 Fri Mar	884.35	85.15	77.00	86.25	67.80	23	326,000,000	-9.2%
12 Thu Mar	902.20	69.15	68.00	71.50	62.70	14	359,000,000	-2.2%
11 Wed Mar	918.40	60.25	40.50	60.90	38.45	56	367,000,000	-4.7%

Charts for AUBANK 970 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis