AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 840 CE is trading at ₹ on 10:00pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 930.150 as on 18 Wed Mar 3:45pm
Day open: 910.000 Range: 900.550 to 932.000

Option Price: AUBANK CE 840 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 840 CE CALL today?: Premium of AUBANK 840 CE is 90.45 on 18 Mar 2026 CALL opened at 71.05 and traded inside a Low-High range of 71.05-90.45 today. Please click here table for more current prices.
What is open interest of AUBANK 840 CALL CE today?: Open Interest of AUBANK 840 CE is 65000 today. This has changed 4000.00 from previous day.
What is underlying price of AUBANK 840 CE CALL today?: Underlying price of AUBANK 840 CE CALL is 930.15 today.
What is lot size of AUBANK 840 CALL CE today?: Lot size of AUBANK 840 CALL CE is 1000.00
Is AUBANK 840 CE CALL ITM or OTM or ATM?: AUBANK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 840 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 90.45 on 18 Mar 2026
CALL opened at 71.05 and traded inside a Low-High range of 71.05-90.45 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 840 is 65,000

Munafa analysis AUBANK 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	90.45	71.05	90.45	71.05	44	65,000,000	6.6%
17 Tue Mar	902.05	62.75	52.55	62.75	48.70	11	61,000,000	1.7%
16 Mon Mar	885.30	56.05	53.00	57.55	43.45	-0	60,000,000	17.6%
13 Fri Mar	884.35	56.55	61.00	72.80	56.55	-24	51,000,000	18.6%
12 Thu Mar	902.20	74.85	76.00	78.30	73.45	-27	43,000,000	-2.3%
11 Wed Mar	918.40	102.65	0.00	0.00	0.00	0	44,000,000	0%

Charts for AUBANK 840 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis