AUBANK 950 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 950 CE is trading at ₹ 4.50 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 4.37 - Current price of AUBANK 950 CE is higher than this average.
30 minute average: ₹ 4.18 - Current price of AUBANK 950 CE is higher than this average.
Hourly average: ₹ 4.15 - Current price of AUBANK 950 CE is higher than this average.
Day open: ₹ 3.95
Day range: 2.50 - 4.50
Open Interest: 544000 (5.44 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 950 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 902.050 as on 17 Tue Mar 3:44pm
Day open: 888.000 Range: 874.800 to 903.950

Option Price: AUBANK CE 950 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	544000	3.95	4.50	2.50
3:29pm	4.50	544000	3.95	4.50	2.50
3:27pm	4.30	545000	3.95	4.45	2.50
3:26pm	4.40	545000	3.95	4.45	2.50
3:25pm	4.40	545000	3.95	4.45	2.50
3:23pm	4.35	545000	3.95	4.45	2.50
3:22pm	4.35	545000	3.95	4.45	2.50
3:20pm	4.35	552000	3.95	4.40	2.50
3:18pm	4.25	552000	3.95	4.40	2.50
3:17pm	4.25	552000	3.95	4.40	2.50

option chart AUBANK CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 3.65 on 16 Mar 2026 CALL opened at 5.55 and traded inside a Low-High range of 2.80-6.20 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 578000 today. This has changed 83000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 885.30 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 902.05

AUBANK CALL CE available options strikes

AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 3.65 on 16 Mar 2026
CALL opened at 5.55 and traded inside a Low-High range of 2.80-6.20 as on 16 Mon Mar 2026

The underlying equity is trading at 902.05 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 578,000

Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	902.05	3.65	5.55	6.20	2.80	-31	578,000,000	16.8%
13 Fri Mar	885.30	5.35	7.20	9.40	5.15	-41	495,000,000	-10.3%
12 Thu Mar	884.35	9.15	10.60	11.50	8.90	-33	552,000,000	15.5%
11 Wed Mar	902.20	13.70	22.10	23.55	13.00	-37	478,000,000	21.9%
10 Tue Mar	918.40	22.05	24.50	29.00	18.45	0	392,000,000	-10.3%
09 Mon Mar	938.50	21.90	25.00	27.20	16.80	-40	437,000,000	205.6%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis