AUBANK 1000 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 CE CALL today?: Premium of AUBANK 1000 CE is 44.50 on 20 Jan 2026 CALL opened at 49.65 and traded inside a Low-High range of 40.00-51.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 CALL CE today?: Open Interest of AUBANK 1000 CE is 112000 today. This has changed 55000.00 from previous day.
What is underlying price of AUBANK 1000 CE CALL today?: Underlying price of AUBANK 1000 CE CALL is 1001.25 today.
What is lot size of AUBANK 1000 CALL CE today?: Lot size of AUBANK 1000 CALL CE is 1000.00
Is AUBANK 1000 CE CALL ITM or OTM or ATM?: AUBANK 1000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1001.25

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 1000 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 44.50 on 20 Jan 2026
CALL opened at 49.65 and traded inside a Low-High range of 40.00-51.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1001.25 which means that CALL of strike 1000 is ATM CALL option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000 is 112,000

Munafa analysis AUBANK 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1001.25	44.50	49.65	51.00	40.00	-22	112,000,000	96.5%
19 Mon Jan	1020.95	57.10	56.70	58.05	49.85	-2	57,000,000	-23%
16 Fri Jan	1025.40	58.80	30.00	60.50	30.00	88	74,000,000	-16.9%
14 Wed Jan	976.35	31.20	26.00	31.90	25.80	7	89,000,000	8.5%
13 Tue Jan	971.95	29.00	44.35	44.35	25.05	-35	82,000,000	15.5%
12 Mon Jan	1007.80	45.30	36.85	45.35	36.85	11	71,000,000	10.9%

Charts for AUBANK 1000 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis