AUBANK 1000 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 CE CALL today?: Premium of AUBANK 1000 CE is 36.60 on 22 Jan 2026 CALL opened at 38.00 and traded inside a Low-High range of 28.00-45.05 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 CALL CE today?: Open Interest of AUBANK 1000 CE is 240000 today. This has changed -9000.00 from previous day.
What is underlying price of AUBANK 1000 CE CALL today?: Underlying price of AUBANK 1000 CE CALL is 1000.55 today.
What is lot size of AUBANK 1000 CALL CE today?: Lot size of AUBANK 1000 CALL CE is 1000.00
Is AUBANK 1000 CE CALL ITM or OTM or ATM?: AUBANK 1000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1000.55

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 1000 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 36.60 on 22 Jan 2026
CALL opened at 38.00 and traded inside a Low-High range of 28.00-45.05 as on 22 Thu Jan 2026

The underlying equity is trading at 1000.55 which means that CALL of strike 1000 is ATM CALL option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000 is 240,000

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1000.55	36.60	38.00	45.05	28.00	7	240,000,000	-3.6%
21 Wed Jan	994.90	34.05	48.20	55.65	22.85	-23	249,000,000	122.3%
20 Tue Jan	1001.25	44.50	49.65	51.00	40.00	-22	112,000,000	96.5%
19 Mon Jan	1020.95	57.10	56.70	58.05	49.85	-2	57,000,000	-23%
16 Fri Jan	1025.40	58.80	30.00	60.50	30.00	88	74,000,000	-16.9%
14 Wed Jan	976.35	31.20	26.00	31.90	25.80	7	89,000,000	8.5%

Charts for AUBANK 1000 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis