AUBANK 980 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 980 CE is trading at ₹ 31.40 on 12:16pm 13 Fri Feb 2026

Option of AUBANK 980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.16 - Current price of AUBANK 980 CE is higher than this average.
30 minute average: ₹ 29.63 - Current price of AUBANK 980 CE is higher than this average.
Hourly average: ₹ 28.59 - Current price of AUBANK 980 CE is higher than this average.
Day open: ₹ 28.55
Day range: 21.65 - 31.90
Open Interest: 254000 (2.54 L)

Munafa Value: 90 - This score indicates that the option of AUBANK 980 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1000.550 as on 13 Fri Feb 12:17pm
Day open: 998.100 Range: 984.650 to 1000.900

Option Price: AUBANK CE 980 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	31.40	254000	28.55	31.90	21.65
12:15pm	31.40	254000	28.55	31.90	21.65
12:14pm	31.40	254000	28.55	31.90	21.65
12:13pm	31.40	254000	28.55	31.90	21.65
12:12pm	31.40	254000	28.55	31.90	21.65
12:11pm	31.80	254000	28.55	31.80	21.65
12:10pm	30.70	255000	28.55	30.80	21.65
12:09pm	30.70	255000	28.55	30.80	21.65
12:08pm	30.70	255000	28.55	30.80	21.65
12:06pm	30.70	255000	28.55	30.80	21.65

option chart AUBANK CE 980 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980 CE CALL today?: Premium of AUBANK 980 CE is 31.25 on 12 Feb 2026 CALL opened at 24.00 and traded inside a Low-High range of 20.95-32.25 today. Please click here table for more current prices.
What is open interest of AUBANK 980 CALL CE today?: Open Interest of AUBANK 980 CE is 245000 today. This has changed -16000.00 from previous day.
What is underlying price of AUBANK 980 CE CALL today?: Underlying price of AUBANK 980 CE CALL is 1000.60 today.
What is lot size of AUBANK 980 CALL CE today?: Lot size of AUBANK 980 CALL CE is 1000.00
Is AUBANK 980 CE CALL ITM or OTM or ATM?: AUBANK 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 980 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1000.60

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 980 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 31.25 on 12 Feb 2026
CALL opened at 24.00 and traded inside a Low-High range of 20.95-32.25 as on 12 Thu Feb 2026

The underlying equity is trading at 1000.60 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 980 is 245,000

Price action analysis of 980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	1000.60	31.25	24.00	32.25	20.95	26	245,000,000	-6.1%
11 Wed Feb	990.25	24.75	34.00	36.10	24.20	-24	261,000,000	-1.1%
10 Tue Feb	1001.15	32.95	36.95	37.85	28.55	-13	264,000,000	-3.3%
09 Mon Feb	1005.30	38.00	25.05	39.60	24.50	27	273,000,000	-23.3%
06 Fri Feb	991.05	29.70	27.85	30.50	22.00	6	356,000,000	-1.4%
05 Thu Feb	986.00	27.80	25.55	29.65	23.00	1	361,000,000	42.1%

Charts for AUBANK 980 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis