AUBANK 1010 PE (PUT) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1010 PE is trading at ₹ 27.70 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 27.38 - Current price of AUBANK 1010 PE is higher than this average.
30 minute average: ₹ 26.33 - Current price of AUBANK 1010 PE is higher than this average.
Hourly average: ₹ 25.02 - Current price of AUBANK 1010 PE is higher than this average.
Day open: ₹ 27.50
Day range: 21.75 - 30.00
Open Interest: 197000 (1.97 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 1010 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 994.900 as on 13 Fri Feb 3:45pm
Day open: 998.100 Range: 984.650 to 1004.600

Option Price: AUBANK PE 1010 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.70	197000	27.50	30.00	21.75
3:29pm	27.70	197000	27.50	30.00	21.75
3:27pm	27.95	197000	27.50	30.00	21.75
3:26pm	28.55	197000	27.50	30.00	21.75
3:25pm	28.00	197000	27.50	30.00	21.75
3:24pm	28.00	197000	27.50	30.00	21.75
3:22pm	26.30	199000	27.50	30.00	21.75
3:21pm	26.30	199000	27.50	30.00	21.75
3:20pm	26.30	199000	27.50	30.00	21.75
3:19pm	27.00	203000	27.50	30.00	21.75

option chart AUBANK PE 1010 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1010 PE PUT today?: Premium of AUBANK 1010 PE is 26.55 on 13 Feb 2026 PUT opened at 27.50 and traded inside a Low-High range of 21.75-30.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1010 PUT PE today?: Open Interest of AUBANK 1010 PE is 195000 today. This has changed -7000.00 from previous day.
What is underlying price of AUBANK 1010 PE PUT today?: Underlying price of AUBANK 1010 PE PUT is 994.90 today.
What is lot size of AUBANK 1010 PUT PE today?: Lot size of AUBANK 1010 PUT PE is 1000.00
Is AUBANK 1010 PE PUT ITM or OTM or ATM?: AUBANK 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1010 PE (PUT) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 994.90

AUBANK PUT PE available options strikes

AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, All CE , All PE

AUBANK 1010 PUT PE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 26.55 on 13 Feb 2026
PUT opened at 27.50 and traded inside a Low-High range of 21.75-30.00 as on 13 Fri Feb 2026

The underlying equity is trading at 994.90 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1010 is 195,000

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	994.90	26.55	27.50	30.00	21.75	9	195,000,000	-3.5%
12 Thu Feb	1000.60	24.15	34.60	36.20	23.35	-22	202,000,000	-1.5%
11 Wed Feb	990.25	31.15	20.55	32.10	19.00	28	205,000,000	73.7%
10 Tue Feb	1001.15	24.30	23.90	29.35	21.65	8	118,000,000	-7.8%
09 Mon Feb	1005.30	22.45	32.90	32.90	20.80	-24	128,000,000	56.1%
06 Fri Feb	991.05	29.70	30.00	31.10	29.35	-15	82,000,000	7.9%

Charts for AUBANK 1010 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis