AUBANK 940 PE (PUT) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 940 PE PUT today?: Premium of AUBANK 940 PE is 17.90 on 23 Jan 2026 PUT opened at 11.10 and traded inside a Low-High range of 10.80-19.30 today. Please click here table for more current prices.
What is open interest of AUBANK 940 PUT PE today?: Open Interest of AUBANK 940 PE is 158000 today. This has changed 50000.00 from previous day.
What is underlying price of AUBANK 940 PE PUT today?: Underlying price of AUBANK 940 PE PUT is 966.10 today.
What is lot size of AUBANK 940 PUT PE today?: Lot size of AUBANK 940 PUT PE is 1000.00
Is AUBANK 940 PE PUT ITM or OTM or ATM?: AUBANK 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 PE (PUT) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 966.10

AUBANK PUT PE available options strikes

AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, All CE , All PE

AUBANK 940 PUT PE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 17.90 on 23 Jan 2026
PUT opened at 11.10 and traded inside a Low-High range of 10.80-19.30 as on 23 Fri Jan 2026

The underlying equity is trading at 966.10 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 940 is 158,000

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	966.10	17.90	11.10	19.30	10.80	79	158,000,000	46.3%
22 Thu Jan	1000.55	9.95	8.85	14.30	7.85	-17	108,000,000	11.3%
21 Wed Jan	994.90	12.05	8.00	18.00	8.00	-27	97,000,000	90.2%
20 Tue Jan	1001.25	16.70	14.55	17.00	14.35	44	51,000,000	-1.9%
19 Mon Jan	1020.95	11.55	11.60	11.85	10.65	24	52,000,000	-7.1%
16 Fri Jan	1025.40	9.30	16.70	16.70	9.15	-45	56,000,000	0%

Charts for AUBANK 940 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis