ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WIPRO SPOT Price: 200.96 as on 27 Feb, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 205.62
Target up: 203.29
Target up: 202.48
Target up: 201.67
Target down: 199.34
Target down: 198.53
Target down: 197.72

Date Close Open High Low Volume
27 Fri Feb 2026200.96204.00204.00200.0513.29 M
26 Thu Feb 2026201.08203.71204.63199.1214.38 M
25 Wed Feb 2026201.92201.31205.48201.3113.98 M
24 Tue Feb 2026200.14203.00203.29199.3625.04 M
23 Mon Feb 2026205.89210.36211.74204.2820.95 M
20 Fri Feb 2026209.86209.70211.96208.2517.69 M
19 Thu Feb 2026211.21214.00215.44210.4014.15 M
18 Wed Feb 2026211.95216.20216.40210.2622.68 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 240 280 250 These will serve as resistance

Maximum PUT writing has been for strikes: 200 180 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 220 240 210

Put to Call Ratio (PCR) has decreased for strikes: 210 220 240 200

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.71-3.00--
Thu 26 Feb, 202635.95-3.00--
Wed 25 Feb, 202635.95-3.00--
Tue 24 Feb, 202635.95-3.00--
Mon 23 Feb, 202635.95-3.00--
Fri 20 Feb, 202635.95-3.00--
Thu 19 Feb, 202635.95-3.00--
Wed 18 Feb, 202635.95-3.00--
Tue 17 Feb, 202635.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.732200%14.000%0.74
Thu 26 Feb, 20267.28-14.0070%17
Wed 25 Feb, 202632.05-15.50-9.09%-
Tue 24 Feb, 202632.05-13.400%-
Mon 23 Feb, 202632.05-13.4057.14%-
Fri 20 Feb, 202632.05-10.0040%-
Thu 19 Feb, 202632.05-10.0025%-
Wed 18 Feb, 202632.05-10.50--
Tue 17 Feb, 202632.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.35-18.350%-
Thu 26 Feb, 202628.35-18.35--
Wed 25 Feb, 202628.35-5.30--
Tue 24 Feb, 202628.35-5.30--
Mon 23 Feb, 202628.35-5.30--
Fri 20 Feb, 202628.35-5.30--
Thu 19 Feb, 202628.35-5.30--
Wed 18 Feb, 202628.35-5.30--
Tue 17 Feb, 202628.35-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.1053.85%21.4050%0.08
Thu 26 Feb, 20264.301200%23.43-33.33%0.08
Wed 25 Feb, 20264.500%22.2250%1.5
Tue 24 Feb, 20264.50-22.80-1
Mon 23 Feb, 202624.95-6.75--
Fri 20 Feb, 202624.95-6.75--
Thu 19 Feb, 202624.95-6.75--
Wed 18 Feb, 202624.95-6.75--
Tue 17 Feb, 202624.95-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.75-8.50--
Thu 26 Feb, 202621.75-8.50--
Wed 25 Feb, 202621.75-8.50--
Tue 24 Feb, 202621.75-8.50--
Mon 23 Feb, 202621.75-8.50--
Fri 20 Feb, 202621.75-8.50--
Thu 19 Feb, 202621.75-8.50--
Wed 18 Feb, 202621.75-8.50--
Tue 17 Feb, 202621.75-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.405.88%10.55--
Thu 26 Feb, 20262.43112.5%10.55--
Wed 25 Feb, 20263.0314.29%10.55--
Tue 24 Feb, 20263.00-10.55--
Mon 23 Feb, 20265.00-10.55--
Fri 20 Feb, 20265.000%10.55--
Thu 19 Feb, 20265.00-10.55--
Wed 18 Feb, 202618.85-10.55--
Tue 17 Feb, 202618.85-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.850%12.85--
Thu 26 Feb, 20262.04100%12.85--
Wed 25 Feb, 20262.200%12.85--
Tue 24 Feb, 20263.690%12.85--
Mon 23 Feb, 20263.69-12.85--
Fri 20 Feb, 202616.25-12.85--
Thu 19 Feb, 202616.25-12.85--
Wed 18 Feb, 202616.25-12.85--
Tue 17 Feb, 202616.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.354.26%35.800%0.06
Thu 26 Feb, 20261.6151.61%35.800%0.06
Wed 25 Feb, 20261.9310.71%35.8050%0.1
Tue 24 Feb, 20261.9547.37%28.600%0.07
Mon 23 Feb, 20262.8026.67%28.600%0.11
Fri 20 Feb, 20263.1511.11%28.600%0.13
Thu 19 Feb, 20263.55107.69%28.6033.33%0.15
Wed 18 Feb, 20263.9744.44%18.000%0.23
Tue 17 Feb, 20264.650%18.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.80-43.000%-
Tue 24 Feb, 202611.80-43.000%-
Mon 23 Feb, 202611.80-43.00100%-
Fri 20 Feb, 202611.80-10.050%-
Thu 19 Feb, 202611.80-10.050%-
Wed 18 Feb, 202611.80-10.050%-
Tue 17 Feb, 202611.80-10.050%-
Mon 16 Feb, 202611.80-10.050%-
Fri 13 Feb, 202611.80-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.831.47%21.30--
Thu 26 Feb, 20260.981.49%21.30--
Wed 25 Feb, 20261.2026.42%21.30--
Tue 24 Feb, 20261.3510.42%21.30--
Mon 23 Feb, 20261.804.35%21.30--
Fri 20 Feb, 20262.394.55%21.30--
Thu 19 Feb, 20262.427.32%21.30--
Wed 18 Feb, 20262.4517.14%21.30--
Tue 17 Feb, 20263.402.94%21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.30-24.60--
Tue 24 Feb, 20268.30-24.60--
Mon 23 Feb, 20268.30-24.60--
Fri 20 Feb, 20268.30-24.60--
Thu 19 Feb, 20268.30-24.60--
Wed 18 Feb, 20268.30-24.60--
Tue 17 Feb, 20268.30-24.60--
Mon 16 Feb, 20268.30-24.60--
Fri 13 Feb, 20268.30-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-28.15--
Tue 24 Feb, 20266.90-28.15--
Mon 23 Feb, 20266.90-28.15--
Fri 20 Feb, 20266.90-28.15--
Thu 19 Feb, 20266.90-28.15--
Wed 18 Feb, 20266.90-28.15--
Tue 17 Feb, 20266.90-28.15--
Mon 16 Feb, 20266.90-28.15--
Fri 13 Feb, 20266.90-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.75-31.90--
Tue 24 Feb, 20265.75-31.90--
Mon 23 Feb, 20265.75-31.90--
Fri 20 Feb, 20265.75-31.90--
Thu 19 Feb, 20265.75-31.90--
Wed 18 Feb, 20265.75-31.90--
Tue 17 Feb, 20265.75-31.90--
Mon 16 Feb, 20265.75-31.90--
Fri 13 Feb, 20265.75-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.70-35.75--
Tue 24 Feb, 20264.70-35.75--
Mon 23 Feb, 20264.70-35.75--
Fri 20 Feb, 20264.70-35.75--
Thu 19 Feb, 20264.70-35.75--
Wed 18 Feb, 20264.70-35.75--
Tue 17 Feb, 20264.70-35.75--
Mon 16 Feb, 20264.70-35.75--
Fri 13 Feb, 20264.70-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.85-39.85--
Tue 24 Feb, 20263.85-39.85--
Mon 23 Feb, 20263.85-39.85--
Fri 20 Feb, 20263.85-39.85--
Thu 19 Feb, 20263.85-39.85--
Wed 18 Feb, 20263.85-39.85--
Tue 17 Feb, 20263.85-39.85--
Mon 16 Feb, 20263.85-39.85--
Fri 13 Feb, 20263.85-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.3518.18%44.05--
Thu 26 Feb, 20260.391.54%44.05--
Wed 25 Feb, 20260.456.56%44.05--
Tue 24 Feb, 20261.007.02%44.05--
Mon 23 Feb, 20261.000%44.05--
Fri 20 Feb, 20261.000%44.05--
Thu 19 Feb, 20261.000%44.05--
Wed 18 Feb, 20261.000%44.05--
Tue 17 Feb, 20261.000%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.50-81.200%-
Tue 24 Feb, 20262.50-81.200%-
Mon 23 Feb, 20262.50-81.20--
Fri 20 Feb, 20262.50-48.35--
Thu 19 Feb, 20262.50-48.35--
Wed 18 Feb, 20262.50-48.35--
Tue 17 Feb, 20262.50-48.35--
Mon 16 Feb, 20262.50-48.35--
Fri 13 Feb, 20262.50-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.05-52.80--
Tue 24 Feb, 20262.05-52.80--
Mon 23 Feb, 20262.05-52.80--
Fri 20 Feb, 20262.05-52.80--
Thu 19 Feb, 20262.05-52.80--
Wed 18 Feb, 20262.05-52.80--
Tue 17 Feb, 20262.05-52.80--
Mon 16 Feb, 20262.05-52.80--
Fri 13 Feb, 20262.05-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.60-57.30--
Tue 24 Feb, 20261.60-57.30--
Mon 23 Feb, 20261.60-57.30--
Fri 20 Feb, 20261.60-57.30--
Thu 19 Feb, 20261.60-57.30--
Wed 18 Feb, 20261.60-57.30--
Tue 17 Feb, 20261.60-57.30--
Mon 16 Feb, 20261.60-57.30--
Fri 13 Feb, 20261.60-57.30--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.250%9.544.52%15.42
Thu 26 Feb, 202611.25100%9.972.91%14.75
Wed 25 Feb, 202613.01-10.0421.13%28.67
Tue 24 Feb, 202640.05-11.602.9%-
Mon 23 Feb, 202640.05-8.67318.18%-
Fri 20 Feb, 202640.05-6.3617.86%-
Thu 19 Feb, 202640.05-6.4627.27%-
Wed 18 Feb, 202640.05-6.40100%-
Tue 17 Feb, 202640.05-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.35-1.55--
Thu 26 Feb, 202644.35-1.55--
Wed 25 Feb, 202644.35-1.55--
Tue 24 Feb, 202644.35-1.55--
Mon 23 Feb, 202644.35-1.55--
Fri 20 Feb, 202644.35-1.55--
Thu 19 Feb, 202644.35-1.55--
Wed 18 Feb, 202644.35-1.55--
Tue 17 Feb, 202644.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.80-5.64325%-
Thu 26 Feb, 202648.80-5.90--
Wed 25 Feb, 202648.80-1.05--
Tue 24 Feb, 202648.80-1.05--
Mon 23 Feb, 202648.80-1.05--
Fri 20 Feb, 202648.80-1.05--
Thu 19 Feb, 202648.80-1.05--
Wed 18 Feb, 202648.80-1.05--
Tue 17 Feb, 202648.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202653.35-0.70--
Thu 26 Feb, 202653.35-0.70--
Wed 25 Feb, 202653.35-0.70--
Tue 24 Feb, 202653.35-0.70--
Mon 23 Feb, 202653.35-0.70--
Fri 20 Feb, 202653.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202658.00-2.922.6%-
Thu 26 Feb, 202658.00-3.3510%-
Wed 25 Feb, 202658.00-3.570%-
Tue 24 Feb, 202658.00-4.4925%-
Mon 23 Feb, 202658.00-2.70229.41%-
Fri 20 Feb, 202658.00-1.476.25%-
Thu 19 Feb, 202658.00-1.47--
Wed 18 Feb, 202658.00-0.45--
Tue 17 Feb, 202658.00-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202662.80-0.30--
Thu 26 Feb, 202662.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202667.60-1.6563.64%-
Thu 26 Feb, 202667.60-1.89120%-
Wed 25 Feb, 202667.60-1.8025%-
Tue 24 Feb, 202667.60-2.10300%-
Mon 23 Feb, 202667.60-1.20--
Fri 20 Feb, 202667.60-0.20--
Thu 19 Feb, 202667.60-0.20--
Wed 18 Feb, 202667.60-0.20--
Tue 17 Feb, 202667.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.45-0.10--
Thu 26 Feb, 202672.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202677.30-0.05--
Thu 26 Feb, 202677.30-0.05--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top