ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WIPRO SPOT Price: 200.65 as on 30 Apr, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 203.08
Target up: 201.87
Target up: 201.4
Target up: 200.93
Target down: 199.72
Target down: 199.25
Target down: 198.78

Date Close Open High Low Volume
30 Thu Apr 2026200.65200.89202.15200.0015.3 M
29 Wed Apr 2026200.68201.58203.60200.3015.67 M
28 Tue Apr 2026201.58204.56205.68201.0223.46 M
27 Mon Apr 2026205.05199.36205.25199.3642.63 M
24 Fri Apr 2026199.36202.75202.75197.8839.36 M
23 Thu Apr 2026202.76204.00204.90202.3020.31 M
22 Wed Apr 2026204.00203.50205.38202.2021.79 M
21 Tue Apr 2026205.01203.00205.70202.4821.53 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 210 215 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 205 150 160

Put to Call Ratio (PCR) has decreased for strikes: 230 245 190 200

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-48.17%3.04-41.23%0.37
Mon 27 Apr, 20260.75-25.46%0.6257.03%0.33
Fri 24 Apr, 20260.37-14.64%5.99-33.23%0.15
Thu 23 Apr, 20261.38-5.18%3.81-26.17%0.2
Wed 22 Apr, 20261.824.99%3.160.45%0.25
Tue 21 Apr, 20262.51-14.95%2.960.91%0.27
Mon 20 Apr, 20261.912.3%5.095.67%0.22
Fri 17 Apr, 20262.4653.05%5.136.19%0.22
Thu 16 Apr, 20265.7018.16%5.9241.37%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-50.91%7.89-8.5%0.18
Mon 27 Apr, 20260.07-14.16%5.0514.51%0.1
Fri 24 Apr, 20260.13-4.82%10.86-4.88%0.07
Thu 23 Apr, 20260.46-4.4%7.76-21.32%0.07
Wed 22 Apr, 20260.62-9.18%6.96-1.95%0.09
Tue 21 Apr, 20261.00-11.5%6.43-4.94%0.08
Mon 20 Apr, 20260.88-2.07%9.03-18.92%0.08
Fri 17 Apr, 20261.3018.87%8.94-24.6%0.09
Thu 16 Apr, 20263.84115.81%9.0951.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-3.07%9.99-3.73%0.06
Mon 27 Apr, 20260.02-14.73%10.00-8.22%0.06
Fri 24 Apr, 20260.06-14.95%16.20-2.01%0.06
Thu 23 Apr, 20260.20-1.07%12.86-1.32%0.05
Wed 22 Apr, 20260.26-9.75%11.584.14%0.05
Tue 21 Apr, 20260.43-3.77%10.85-4.61%0.04
Mon 20 Apr, 20260.45-5.11%13.28-12.64%0.04
Fri 17 Apr, 20260.73-0.69%13.46-32.82%0.05
Thu 16 Apr, 20262.5790.93%12.5348.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-27.32%17.88-16.32%0.09
Mon 27 Apr, 20260.02-28.02%15.0713.77%0.08
Fri 24 Apr, 20260.06-10.43%20.70-14.8%0.05
Thu 23 Apr, 20260.12-6.24%17.06-7.98%0.05
Wed 22 Apr, 20260.14-7.04%17.97-4.05%0.05
Tue 21 Apr, 20260.23-27.48%15.611.37%0.05
Mon 20 Apr, 20260.26-11.43%18.08-5.19%0.04
Fri 17 Apr, 20260.4517.45%18.05-14.76%0.03
Thu 16 Apr, 20261.6976.84%16.8519.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-33.26%20.94-28.07%0.22
Mon 27 Apr, 20260.01-47.2%20.00-6.56%0.2
Fri 24 Apr, 20260.03-11.79%25.700%0.11
Thu 23 Apr, 20260.08-6.12%21.540%0.1
Wed 22 Apr, 20260.092.56%21.54-25%0.09
Tue 21 Apr, 20260.12-13.65%20.45-5.06%0.13
Mon 20 Apr, 20260.155.48%23.62-0.77%0.12
Fri 17 Apr, 20260.278.76%22.806.58%0.12
Thu 16 Apr, 20261.0476.33%21.0015.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.6%27.00-25.63%0.23
Mon 27 Apr, 20260.01-16.69%24.73-6.27%0.3
Fri 24 Apr, 20260.03-18.23%31.45-3.53%0.27
Thu 23 Apr, 20260.05-10.2%27.00-1.49%0.23
Wed 22 Apr, 20260.07-10.63%26.660.5%0.21
Tue 21 Apr, 20260.07-7.26%25.53-5.65%0.18
Mon 20 Apr, 20260.09-12.93%28.20-0.7%0.18
Fri 17 Apr, 20260.175.94%29.80-2.95%0.16
Thu 16 Apr, 20260.6450.83%25.764.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.69%32.00-15%0.05
Mon 27 Apr, 20260.01-13.24%31.40-16.67%0.06
Fri 24 Apr, 20260.03-16.9%35.85-4%0.06
Thu 23 Apr, 20260.04-6.12%32.40-3.85%0.05
Wed 22 Apr, 20260.04-26.23%31.70-10.34%0.05
Tue 21 Apr, 20260.04-15.7%30.47-21.62%0.04
Mon 20 Apr, 20260.06-6.97%33.40-2.63%0.04
Fri 17 Apr, 20260.11-7.09%33.25-7.32%0.04
Thu 16 Apr, 20260.3851.79%30.10-12.77%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-15.07%36.20-5.33%1.15
Mon 27 Apr, 20260.02-7.59%35.59-7.08%1.03
Fri 24 Apr, 20260.02-12.36%40.90-5.36%1.02
Thu 23 Apr, 20260.02-8.42%37.25-1.16%0.95
Wed 22 Apr, 20260.03-10.05%36.62-2.89%0.88
Tue 21 Apr, 20260.03-7.6%35.41-3.57%0.81
Mon 20 Apr, 20260.04-9.69%38.05-0.62%0.78
Fri 17 Apr, 20260.07-16.85%39.75-0.15%0.71
Thu 16 Apr, 20260.2538.52%35.155.35%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0229.36%42.90-0.8%2.62
Mon 27 Apr, 20260.01-0.91%40.11-7.21%3.42
Fri 24 Apr, 20260.02-16.67%45.85-6.07%3.65
Thu 23 Apr, 20260.03-6.38%41.58-1.15%3.24
Wed 22 Apr, 20260.02-16.07%41.28-3.99%3.07
Tue 21 Apr, 20260.03-10.16%40.65-6.04%2.68
Mon 20 Apr, 20260.04-6.03%42.99-1.84%2.57
Fri 17 Apr, 20260.05-16.39%43.200%2.46
Thu 16 Apr, 20260.1550.63%39.95-1.41%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.1%--
Mon 27 Apr, 20260.01-8.01%--
Fri 24 Apr, 20260.01-5.28%--
Thu 23 Apr, 20260.03-2.06%--
Wed 22 Apr, 20260.02-1.18%--
Tue 21 Apr, 20260.02-3.42%--
Mon 20 Apr, 20260.03-6.84%--
Fri 17 Apr, 20260.0418.77%--
Thu 16 Apr, 20260.1321.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-16.92%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.01-9.72%--
Thu 23 Apr, 20260.04-35.71%--
Wed 22 Apr, 20260.01-8.2%--
Tue 21 Apr, 20260.010%--
Mon 20 Apr, 20260.02-30.29%--
Fri 17 Apr, 20260.031.74%--
Thu 16 Apr, 20260.063.61%--
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.08-13.42%0.01-25.55%0.75
Mon 27 Apr, 20265.17-36.09%0.08-3.16%0.88
Fri 24 Apr, 20261.40-10.52%2.03-59.58%0.58
Thu 23 Apr, 20263.99-4.78%1.36-17.48%1.28
Wed 22 Apr, 20264.907.05%1.2631.23%1.48
Tue 21 Apr, 20265.74-12.68%1.20-10.47%1.21
Mon 20 Apr, 20264.22-4.49%2.45-8.84%1.18
Fri 17 Apr, 20264.8520.56%2.5621.82%1.23
Thu 16 Apr, 20268.477.13%3.6726.06%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.22-13.51%0.01-17.05%3.59
Mon 27 Apr, 202610.44-13.55%0.05-42.24%3.74
Fri 24 Apr, 20264.79-18.94%0.44-17.04%5.6
Thu 23 Apr, 20268.07-6.71%0.48-0.14%5.47
Wed 22 Apr, 20269.166.39%0.50-2.56%5.11
Tue 21 Apr, 202610.05-16.35%0.50-1%5.58
Mon 20 Apr, 20267.65-1.85%1.00-7.53%4.71
Fri 17 Apr, 20268.4219.56%1.1729.99%5
Thu 16 Apr, 202611.9517.32%2.1725.71%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.54-6.88%0.01-27.47%1.9
Mon 27 Apr, 202615.35-3.66%0.03-19%2.44
Fri 24 Apr, 20269.10-4.98%0.16-7.3%2.9
Thu 23 Apr, 202613.00-5.04%0.25-8.05%2.98
Wed 22 Apr, 202613.95-8.1%0.25-13.98%3.07
Tue 21 Apr, 202614.83-15.11%0.28-16%3.28
Mon 20 Apr, 202612.17-8.74%0.520.78%3.32
Fri 17 Apr, 202612.88-9.35%0.595.47%3
Thu 16 Apr, 202616.17-6.46%1.230.91%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.73-1.57%0.01-10%2.01
Mon 27 Apr, 202619.95-1.85%0.03-8.62%2.19
Fri 24 Apr, 202614.30-1.22%0.07-29.53%2.36
Thu 23 Apr, 202618.14-0.3%0.16-5.56%3.3
Wed 22 Apr, 202618.69-25.68%0.15-19.62%3.49
Tue 21 Apr, 202619.83-1.77%0.178.24%3.23
Mon 20 Apr, 202616.76-8.32%0.297.47%2.93
Fri 17 Apr, 202617.55-5.01%0.341.65%2.5
Thu 16 Apr, 202620.534.85%0.6720.5%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.90-3.47%0.01-4.9%4.41
Mon 27 Apr, 202625.31-3.35%0.01-28.77%4.48
Fri 24 Apr, 202619.26-13.53%0.05-13.99%6.08
Thu 23 Apr, 202624.00-0.48%0.10-1.63%6.11
Wed 22 Apr, 202623.72-9.57%0.09-9.94%6.18
Tue 21 Apr, 202624.70-4.96%0.10-3.38%6.21
Mon 20 Apr, 202621.63-6.92%0.16-12.02%6.11
Fri 17 Apr, 202622.52-1.89%0.2013.06%6.46
Thu 16 Apr, 202625.22-1.49%0.3611.39%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.800%0.01-0.25%15.65
Mon 27 Apr, 202628.80-3.7%0.01-2.16%15.69
Fri 24 Apr, 202624.05-27.03%0.01-1.88%15.44
Thu 23 Apr, 202627.60-9.76%0.03-0.47%11.49
Wed 22 Apr, 202627.45-2.38%0.04-2.29%10.41
Tue 21 Apr, 202629.200%0.05-1.35%10.4
Mon 20 Apr, 202626.67-14.29%0.09-3.28%10.55
Fri 17 Apr, 202627.600%0.12-8.4%9.35
Thu 16 Apr, 202630.18-12.5%0.218.93%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.780%0.010.15%7.49
Mon 27 Apr, 202634.800%0.01-0.59%7.48
Fri 24 Apr, 202632.540%0.01-0.59%7.52
Thu 23 Apr, 202632.54-6.25%0.01-2.16%7.57
Wed 22 Apr, 202634.500%0.01-1.14%7.25
Tue 21 Apr, 202634.500%0.03-3.03%7.33
Mon 20 Apr, 202632.500%0.05-3.97%7.56
Fri 17 Apr, 202630.20-8.57%0.06-8.7%7.88
Thu 16 Apr, 202634.690%0.12-0.24%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.650%0.01-2.27%86
Mon 27 Apr, 202642.650%0.02-3.3%88
Fri 24 Apr, 202642.650%0.02-9%91
Thu 23 Apr, 202642.650%0.02-0.99%100
Wed 22 Apr, 202642.650%0.01-3.81%101
Tue 21 Apr, 202642.650%0.040%105
Mon 20 Apr, 202642.650%0.050%105
Fri 17 Apr, 202642.650%0.06-11.02%105
Thu 16 Apr, 202642.65-0.09-3.28%118
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.50-17.65%0.01-4.24%11.29
Mon 27 Apr, 202641.650%0.01-2.37%9.71
Fri 24 Apr, 202641.650%0.02-5.06%9.94
Thu 23 Apr, 202641.650%0.01-3.26%10.47
Wed 22 Apr, 202641.650%0.020%10.82
Tue 21 Apr, 202641.650%0.03-4.17%10.82
Mon 20 Apr, 202641.650%0.040.52%11.29
Fri 17 Apr, 202644.000%0.06-5.91%11.24
Thu 16 Apr, 202644.000%0.06-26.98%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.88-0.010%-
Mon 30 Mar, 202677.88-0.01-5.88%-
Fri 27 Mar, 202677.88-0.01-10.53%-
Wed 25 Mar, 202677.88-0.02-2.56%-
Tue 24 Mar, 202677.88-0.02-11.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.70-22.22%0.01-4.91%7.38
Mon 27 Apr, 202654.64-10%0.01-7.91%6.04
Fri 24 Apr, 202649.36-23.08%0.01-12.38%5.9
Thu 23 Apr, 202652.27-4.88%0.01-1.46%5.18
Wed 22 Apr, 202648.300%0.02-7.24%5
Tue 21 Apr, 202648.300%0.03-1.34%5.39
Mon 20 Apr, 202648.300%0.02-3.45%5.46
Fri 17 Apr, 202648.300%0.032.65%5.66
Thu 16 Apr, 202651.510%0.05-4.24%5.51

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top