ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WIPRO SPOT Price: 189.05 as on 25 Mar, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 191.91
Target up: 191.2
Target up: 190.48
Target up: 189.19
Target down: 188.48
Target down: 187.76
Target down: 186.47

Date Close Open High Low Volume
25 Wed Mar 2026189.05189.00190.62187.9013.86 M
24 Tue Mar 2026188.74191.50191.50187.8011.84 M
23 Mon Mar 2026187.54189.41190.62187.0012.01 M
20 Fri Mar 2026190.90191.19192.30188.4124.4 M
19 Thu Mar 2026188.41191.98192.79187.6813.69 M
18 Wed Mar 2026194.30193.00198.00192.6924.53 M
17 Tue Mar 2026191.32195.00195.11188.2521.78 M
16 Mon Mar 2026195.11196.24198.29192.7712.63 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 190 200 210 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 150 230 240

Put to Call Ratio (PCR) has decreased for strikes: 175 205 195 210

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.5840.14%10.7135.81%0.85
Tue 24 Mar, 20268.0522.45%10.8718.8%0.88
Mon 23 Mar, 20268.4647.34%12.1137.26%0.91
Fri 20 Mar, 20269.5622.46%9.4418.32%0.97
Thu 19 Mar, 20268.67122.65%10.49158.13%1.01
Wed 18 Mar, 202612.05-6.02%7.1823.03%0.87
Tue 17 Mar, 202610.23154.08%8.73117.11%0.66
Mon 16 Mar, 202612.307.69%7.90-5%0.78
Fri 13 Mar, 202613.752.25%7.08-5.88%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.5864.5%13.5744.07%0.22
Tue 24 Mar, 20266.0417.26%12.780%0.26
Mon 23 Mar, 20266.5426.28%14.647.27%0.3
Fri 20 Mar, 20267.074.7%12.507.84%0.35
Thu 19 Mar, 20266.5821.14%14.20-3.77%0.34
Wed 18 Mar, 20269.40241.67%9.531666.67%0.43
Tue 17 Mar, 20267.88260%11.23200%0.08
Mon 16 Mar, 20269.97-9.70-0.1
Fri 13 Mar, 202644.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.0040.95%17.0843.98%0.36
Tue 24 Mar, 20264.4315.9%17.11-5.05%0.35
Mon 23 Mar, 20264.9524.89%18.556.82%0.43
Fri 20 Mar, 20265.4218%15.85-0.28%0.51
Thu 19 Mar, 20264.9626.67%16.90-8.79%0.6
Wed 18 Mar, 20267.1657.63%12.2267.53%0.83
Tue 17 Mar, 20266.0223.43%15.51-3.75%0.78
Mon 16 Mar, 20267.7631.32%12.709.59%1
Fri 13 Mar, 20268.7125.52%11.87-0.9%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.81149.14%20.270%0.06
Tue 24 Mar, 20263.1775%20.273.85%0.15
Mon 23 Mar, 20263.7133.33%20.504%0.26
Fri 20 Mar, 20263.987.14%20.0025%0.33
Thu 19 Mar, 20263.6418.64%15.620%0.29
Wed 18 Mar, 20265.4025.53%15.62100%0.34
Tue 17 Mar, 20264.48-16.07%18.390%0.21
Mon 16 Mar, 20266.1036.59%15.100%0.18
Fri 13 Mar, 20266.605.13%15.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.9641.67%24.7425.44%0.22
Tue 24 Mar, 20262.289.09%25.0034.12%0.25
Mon 23 Mar, 20262.72-0.24%26.2510.39%0.2
Fri 20 Mar, 20262.89-1.64%23.0616.67%0.18
Thu 19 Mar, 20262.7025.66%24.95-5.71%0.15
Wed 18 Mar, 20264.08-0.29%17.60-19.54%0.21
Tue 17 Mar, 20263.3064.25%22.39-5.43%0.26
Mon 16 Mar, 20264.5464.29%18.60-2.13%0.44
Fri 13 Mar, 20265.2912.5%19.0388%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.4243.59%27.9220%0.16
Tue 24 Mar, 20261.6247.17%30.500%0.19
Mon 23 Mar, 20261.9451.43%30.507.14%0.28
Fri 20 Mar, 20262.1284.21%27.80100%0.4
Thu 19 Mar, 20261.97375%21.000%0.37
Wed 18 Mar, 20263.09-21.0040%1.75
Tue 17 Mar, 202628.35-22.000%-
Mon 16 Mar, 202628.35-22.0025%-
Fri 13 Mar, 202628.35-18.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.9919.47%33.6022.61%0.26
Tue 24 Mar, 20261.1615.6%33.39325.93%0.25
Mon 23 Mar, 20261.5431.21%35.000%0.07
Fri 20 Mar, 20261.5714.62%30.258%0.09
Thu 19 Mar, 20261.4723.22%33.0047.06%0.1
Wed 18 Mar, 20262.25-17.9%25.5013.33%0.08
Tue 17 Mar, 20261.8827.86%29.017.14%0.06
Mon 16 Mar, 20262.5922.56%26.000%0.07
Fri 13 Mar, 20263.0315.49%26.217.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.7446.99%37.2032.65%0.53
Tue 24 Mar, 20260.866.41%38.4036.11%0.59
Mon 23 Mar, 20261.201.3%39.2050%0.46
Fri 20 Mar, 20261.1713.24%37.33500%0.31
Thu 19 Mar, 20261.1044.68%29.250%0.06
Wed 18 Mar, 20261.67235.71%29.25-0.09
Tue 17 Mar, 20261.3540%8.50--
Mon 16 Mar, 20262.0011.11%8.50--
Fri 13 Mar, 20261.88-10%8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.5628.37%42.7575.58%0.55
Tue 24 Mar, 20260.640.94%43.003.61%0.4
Mon 23 Mar, 20260.920%43.7048.21%0.39
Fri 20 Mar, 20260.94-0.93%41.2619.15%0.26
Thu 19 Mar, 20260.86-1.38%41.822.17%0.22
Wed 18 Mar, 20261.2687.93%34.5031.43%0.21
Tue 17 Mar, 20261.0320.83%40.5029.63%0.3
Mon 16 Mar, 20261.454.35%38.5117.39%0.28
Fri 13 Mar, 20261.7519.48%30.7515%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.4516.67%46.7524%1.48
Tue 24 Mar, 20260.585.88%48.0056.25%1.39
Mon 23 Mar, 20260.800%48.5045.45%0.94
Fri 20 Mar, 20260.806.25%46.50120%0.65
Thu 19 Mar, 20261.350%47.00400%0.31
Wed 18 Mar, 20261.350%39.00-0.06
Tue 17 Mar, 20261.350%12.85--
Mon 16 Mar, 20261.350%12.85--
Fri 13 Mar, 20261.350%12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.385%53.0024.86%1.08
Tue 24 Mar, 20260.4310.5%52.5017.53%0.91
Mon 23 Mar, 20260.617.74%53.2940%0.85
Fri 20 Mar, 20260.596.33%49.253.77%0.65
Thu 19 Mar, 20260.563.95%51.223.92%0.67
Wed 18 Mar, 20260.76-0.65%45.0022.89%0.67
Tue 17 Mar, 20260.735.52%50.003.75%0.54
Mon 16 Mar, 20260.834.32%46.0029.03%0.55
Fri 13 Mar, 20261.076.11%42.6537.78%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.400%57.60139.84%153.5
Tue 24 Mar, 20260.40100%56.2021.9%64
Mon 23 Mar, 20260.500%58.256.06%105
Fri 20 Mar, 20260.500%55.7520.73%99
Thu 19 Mar, 20260.500%57.0022.39%82
Wed 18 Mar, 20260.50-48.808.06%67
Tue 17 Mar, 202611.80-53.20675%-
Mon 16 Mar, 202611.80-48.400%-
Fri 13 Mar, 202611.80-48.4014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.288.07%21.30--
Tue 24 Mar, 20260.3610.04%21.30--
Mon 23 Mar, 20260.5714.1%21.30--
Fri 20 Mar, 20260.451.34%21.30--
Thu 19 Mar, 20260.393.23%21.30--
Wed 18 Mar, 20260.546.37%21.30--
Tue 17 Mar, 20260.509.09%21.30--
Mon 16 Mar, 20260.666.25%21.30--
Fri 13 Mar, 20260.710.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.30-24.60--
Tue 24 Feb, 20268.30-24.60--
Mon 23 Feb, 20268.30-24.60--
Fri 20 Feb, 20268.30-24.60--
Thu 19 Feb, 20268.30-24.60--
Wed 18 Feb, 20268.30-24.60--
Tue 17 Feb, 20268.30-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-28.15--
Tue 24 Feb, 20266.90-28.15--
Mon 23 Feb, 20266.90-28.15--
Fri 20 Feb, 20266.90-28.15--
Thu 19 Feb, 20266.90-28.15--
Wed 18 Feb, 20266.90-28.15--
Tue 17 Feb, 20266.90-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.75-31.90--
Tue 24 Feb, 20265.75-31.90--
Mon 23 Feb, 20265.75-31.90--
Fri 20 Feb, 20265.75-31.90--
Thu 19 Feb, 20265.75-31.90--
Wed 18 Feb, 20265.75-31.90--
Tue 17 Feb, 20265.75-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.70-35.75--
Tue 24 Feb, 20264.70-35.75--
Mon 23 Feb, 20264.70-35.75--
Fri 20 Feb, 20264.70-35.75--
Thu 19 Feb, 20264.70-35.75--
Wed 18 Feb, 20264.70-35.75--
Tue 17 Feb, 20264.70-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.85-39.85--
Tue 24 Feb, 20263.85-39.85--
Mon 23 Feb, 20263.85-39.85--
Fri 20 Feb, 20263.85-39.85--
Thu 19 Feb, 20263.85-39.85--
Wed 18 Feb, 20263.85-39.85--
Tue 17 Feb, 20263.85-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.194.04%44.05--
Tue 24 Mar, 20260.150%44.05--
Mon 23 Mar, 20260.151.02%44.05--
Fri 20 Mar, 20260.220%44.05--
Thu 19 Mar, 20260.221.03%44.05--
Wed 18 Mar, 20260.303.19%44.05--
Tue 17 Mar, 20260.150%44.05--
Mon 16 Mar, 20260.320%44.05--
Fri 13 Mar, 20260.391.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.50-95.80200%-
Tue 24 Feb, 20262.50-87.500%-
Mon 23 Feb, 20262.50-87.500%-
Fri 20 Feb, 20262.50-87.500%-
Thu 19 Feb, 20262.50-87.500%-
Wed 18 Feb, 20262.50-87.500%-
Tue 17 Feb, 20262.50-87.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.05-52.80--
Tue 24 Feb, 20262.05-52.80--
Mon 23 Feb, 20262.05-52.80--
Fri 20 Feb, 20262.05-52.80--
Thu 19 Feb, 20262.05-52.80--
Wed 18 Feb, 20262.05-52.80--
Tue 17 Feb, 20262.05-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.60-57.30--
Tue 24 Feb, 20261.60-57.30--
Mon 23 Feb, 20261.60-57.30--
Fri 20 Feb, 20261.60-57.30--
Thu 19 Feb, 20261.60-57.30--
Wed 18 Feb, 20261.60-57.30--
Tue 17 Feb, 20261.60-57.30--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.0946.34%8.2820.48%1.31
Tue 24 Mar, 202610.50226.55%8.40154.78%1.59
Mon 23 Mar, 202610.8573.85%9.6476.92%2.04
Fri 20 Mar, 202611.8718.18%7.1615.04%2
Thu 19 Mar, 202611.2014.58%8.10162.79%2.05
Wed 18 Mar, 202615.001500%5.34152.94%0.9
Tue 17 Mar, 202612.79-7.2530.77%5.67
Mon 16 Mar, 202653.35-6.170%-
Fri 13 Mar, 202653.35-5.338.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.0484.57%6.2361.05%2.36
Tue 24 Mar, 202613.40116%6.3570.16%2.71
Mon 23 Mar, 202613.7453.06%7.45-34.85%3.44
Fri 20 Mar, 202615.4475%5.371.02%8.08
Thu 19 Mar, 202613.99133.33%6.4010.73%14
Wed 18 Mar, 202619.000%3.886.63%29.5
Tue 17 Mar, 202616.231100%4.7054.42%27.67
Mon 16 Mar, 202620.500%4.1861.65%215
Fri 13 Mar, 202620.50-3.8643.01%133
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.40900%4.6136.78%2.38
Tue 24 Mar, 202617.00400%4.7317.57%17.4
Mon 23 Mar, 202617.00-5.55236.36%74
Fri 20 Mar, 202662.80-3.9015.79%-
Thu 19 Mar, 202662.80-4.4011.76%-
Wed 18 Mar, 202662.80-2.73--
Tue 17 Mar, 202662.80-0.30--
Mon 16 Mar, 202662.80-0.30--
Fri 13 Mar, 202662.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.79-3.13%3.367.8%9.81
Tue 24 Mar, 202620.50113.33%3.48-0.35%8.81
Mon 23 Mar, 202621.50-4.22-2.41%18.87
Fri 20 Mar, 202667.60-2.78-2.68%-
Thu 19 Mar, 202667.60-3.2833.04%-
Wed 18 Mar, 202667.60-1.8740%-
Tue 17 Mar, 202667.60-2.47142.42%-
Mon 16 Mar, 202667.60-2.268.2%-
Fri 13 Mar, 202667.60-1.9679.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.45-2.39146.43%-
Tue 24 Mar, 202672.45-2.5075%-
Mon 23 Mar, 202672.45-2.790%-
Fri 20 Mar, 202672.45-1.906.67%-
Thu 19 Mar, 202672.45-2.52--
Wed 18 Mar, 202672.45-0.10--
Tue 17 Mar, 202672.45-0.10--
Mon 16 Mar, 202672.45-0.10--
Fri 13 Mar, 202672.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.69-1.7015.85%47.5
Tue 24 Mar, 202677.30-1.78105%-
Mon 23 Mar, 202677.30-2.27150%-
Fri 20 Mar, 202677.30-1.47433.33%-
Thu 19 Mar, 202677.30-1.89--
Wed 18 Mar, 202677.30-0.05--
Tue 17 Mar, 202677.30-0.05--
Mon 16 Mar, 202677.30-0.05--
Fri 13 Mar, 202677.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202677.88-1.19112.5%-
Tue 24 Mar, 202677.88-1.18700%-
Mon 23 Mar, 202677.88-0.900%-
Fri 20 Mar, 202677.88-0.90--
Thu 19 Mar, 202677.88-0.02--
Wed 18 Mar, 202677.88-0.02--
Tue 17 Mar, 202677.88-0.02--
Mon 16 Mar, 202677.88-0.02--
Fri 13 Mar, 202677.88-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.750%0.8238.33%6.38
Tue 24 Mar, 202637.751200%0.84200%4.62
Mon 23 Mar, 202638.00-1.13185.71%20
Fri 20 Mar, 202687.15-0.70--
Thu 19 Mar, 202687.15-0.05--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top