WIPRO 210 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 210 CE is trading at ₹ 0.50 on 10:11am 26 Tue May 2026

10 minute average: ₹ 0.48 - Current price of WIPRO 210 CE is higher than this average.
30 minute average: ₹ 0.5 - Current price of WIPRO 210 CE is higher than this average.
Hourly average: ₹ 0.57 - Current price of WIPRO 210 CE is lower than this average.
Day open: ₹ 0.70
Day range: 0.42 - 0.79
Open Interest: 6537000 (65.37 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 207.630 as on 26 Tue May 10:11am
Day open: 206.990 Range: 206.160 to 208.690

Option Price: WIPRO CE 210 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	0.50	6537000	0.70	0.79	0.42
10:09am	0.50	6549000	0.70	0.79	0.42
10:08am	0.48	6549000	0.70	0.79	0.42
10:07am	0.47	6567000	0.70	0.79	0.42
10:06am	0.47	6564000	0.70	0.79	0.42
10:05am	0.48	6564000	0.70	0.79	0.42
10:04am	0.47	6555000	0.70	0.79	0.42
10:03am	0.48	6564000	0.70	0.79	0.42
10:02am	0.47	6564000	0.70	0.79	0.42
10:01am	0.52	6570000	0.70	0.79	0.42

option chart WIPRO CE 210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 210 CE CALL today?: Premium of WIPRO 210 CE is 0.73 on 25 May 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.28-1.82 today. Please click here table for more current prices.
What is open interest of WIPRO 210 CALL CE today?: Open Interest of WIPRO 210 CE is 6513000 today. This has changed -3405000.00 from previous day.
What is underlying price of WIPRO 210 CE CALL today?: Underlying price of WIPRO 210 CE CALL is 206.84 today.
What is lot size of WIPRO 210 CALL CE today?: Lot size of WIPRO 210 CALL CE is 3000.00
Is WIPRO 210 CE CALL ITM or OTM or ATM?: WIPRO 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 210 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 206.84

WIPRO CALL CE available options strikes

WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, WIPRO CE 215 strike, All CE , All PE

WIPRO 210 CALL CE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 0.73 on 25 May 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.28-1.82 as on 25 Mon May 2026

The underlying equity is trading at 206.84 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 210 is 6,513,000

Munafa analysis WIPRO 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	206.84	0.73	1.10	1.82	0.28	87	19,539,000,000	-34.3%
22 Fri May	203.11	0.39	0.20	1.02	0.15	77	29,754,000,000	-20.6%
21 Thu May	199.74	0.22	0.35	0.35	0.19	-26	37,458,000,000	-14.8%
20 Wed May	197.12	0.30	0.31	0.34	0.25	-3	43,965,000,000	-9.1%
19 Tue May	195.17	0.31	0.32	0.74	0.29	3	48,357,000,000	-7.5%
18 Mon May	192.17	0.30	0.28	0.32	0.24	-3	52,254,000,000	-8.4%

Charts for WIPRO 210 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis