WIPRO 215 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 215 PE is trading at ₹ 34.22 on 2:08pm 27 Wed May 2026

10 minute average: ₹ 34.22 - Current price of WIPRO 215 PE is higher than this average.
30 minute average: ₹ 34.22 - Current price of WIPRO 215 PE is higher than this average.
Hourly average: ₹ 34.78 - Current price of WIPRO 215 PE is lower than this average.
Day open: ₹ 34.00
Day range: 34.00 - 34.22
Open Interest: 201000 (2.01 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 201.580 as on 27 Wed May 3:44pm
Day open: 203.850 Range: 200.200 to 205.990

Option Price: WIPRO PE 215 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	34.22	201000	34.00	34.22	34.00
2:07pm	34.22	201000	34.00	34.22	34.00
12:46pm	34.22	201000	34.00	34.22	34.00
12:42pm	34.22	201000	34.00	34.22	34.00
12:41pm	34.22	201000	34.00	34.22	34.00
12:37pm	34.22	201000	34.00	34.22	34.00
12:36pm	34.22	201000	34.00	34.22	34.00
12:35pm	34.22	201000	34.00	34.22	34.00
12:34pm	34.22	201000	34.00	34.22	34.00
12:33pm	34.22	201000	34.00	34.22	34.00

option chart WIPRO PE 215 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 215 PE PUT today?: Premium of WIPRO 215 PE is 34.20 on 27 May 2026 PUT opened at 34.00 and traded inside a Low-High range of 34.00-34.22 today. Please click here table for more current prices.
What is open interest of WIPRO 215 PUT PE today?: Open Interest of WIPRO 215 PE is 207000 today. This has changed 18000.00 from previous day.
What is underlying price of WIPRO 215 PE PUT today?: Underlying price of WIPRO 215 PE PUT is 201.58 today.
What is lot size of WIPRO 215 PUT PE today?: Lot size of WIPRO 215 PUT PE is 3000.00
Is WIPRO 215 PE PUT ITM or OTM or ATM?: WIPRO 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 215 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 201.58

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 215 PUT PE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 34.20 on 27 May 2026
PUT opened at 34.00 and traded inside a Low-High range of 34.00-34.22 as on 27 Wed May 2026

The underlying equity is trading at 201.58 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 215 is 207,000

Price action analysis of 215 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	201.58	34.20	34.00	34.22	34.00	0	621,000,000	9.5%
26 Tue May	203.73	34.12	36.01	37.20	33.43	-2	567,000,000	-24.1%
25 Mon May	206.84	35.15	32.50	36.00	32.10	8	747,000,000	277.3%
22 Fri May	203.11	32.50	31.40	32.50	31.40	7	198,000,000	29.4%
21 Thu May	199.74	30.20	30.19	30.20	30.15	2	153,000,000	30.8%
20 Wed May	197.12	29.60	0.00	0.00	0.00	0	117,000,000	0%

Charts for WIPRO 215 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.