WIPRO 215 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 215 PE is trading at ₹ 12.86 on 9:20am 24 Fri Apr 2026

10 minute average: ₹ 12.94 - Current price of WIPRO 215 PE is lower than this average.
30 minute average: ₹ 12.48 - Current price of WIPRO 215 PE is higher than this average.
Hourly average: ₹ 12.75 - Current price of WIPRO 215 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 447000 (4.47 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 199.360 as on 24 Fri Apr 3:45pm
Day open: 202.750 Range: 197.880 to 202.750

Option Price: WIPRO PE 215 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	12.86	447000	0.00	0.00	0.00
9:19am	12.86	447000	0.00	0.00	0.00
9:18am	12.86	447000	0.00	0.00	0.00
9:17am	12.86	447000	0.00	0.00	0.00
9:16am	12.86	447000	0.00	0.00	0.00
9:10am	12.86	447000	12.32	13.05	11.28
3:30pm	13.05	447000	12.32	13.05	11.28
3:29pm	13.05	447000	12.32	13.05	11.28
3:28pm	13.05	447000	12.32	13.05	11.28
3:27pm	13.05	447000	12.32	13.05	11.28

option chart WIPRO PE 215 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 215 PE PUT today?: Premium of WIPRO 215 PE is 16.20 on 24 Apr 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-17.49 today. Please click here table for more current prices.
What is open interest of WIPRO 215 PUT PE today?: Open Interest of WIPRO 215 PE is 438000 today. This has changed -9000.00 from previous day.
What is underlying price of WIPRO 215 PE PUT today?: Underlying price of WIPRO 215 PE PUT is 199.36 today.
What is lot size of WIPRO 215 PUT PE today?: Lot size of WIPRO 215 PUT PE is 3000.00
Is WIPRO 215 PE PUT ITM or OTM or ATM?: WIPRO 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 215 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.36

WIPRO PUT PE available options strikes

WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, All CE , All PE

WIPRO 215 PUT PE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 16.20 on 24 Apr 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-17.49 as on 24 Fri Apr 2026

The underlying equity is trading at 199.36 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 215 is 438,000

Munafa analysis WIPRO 215 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 215 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 215 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	199.36	16.20	15.00	17.49	15.00	25	1,314,000,000	-2%
23 Thu Apr	202.76	12.86	12.32	13.05	11.28	11	1,341,000,000	-1.3%
22 Wed Apr	204.00	11.58	12.00	13.03	10.80	6	1,359,000,000	4.1%
21 Tue Apr	205.01	10.85	13.05	13.05	10.66	-18	1,305,000,000	-4.6%
20 Mon Apr	202.48	13.28	13.61	14.71	12.96	-1	1,368,000,000	-12.6%
17 Fri Apr	204.32	13.46	17.01	17.47	13.14	7	1,566,000,000	-32.8%

Charts for WIPRO 215 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.