WIPRO 205 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 205 PE PUT today?: Premium of WIPRO 205 PE is 20.00 on 20 Mar 2026 PUT opened at 18.74 and traded inside a Low-High range of 18.74-20.00 today. Please click here table for more current prices.
What is open interest of WIPRO 205 PUT PE today?: Open Interest of WIPRO 205 PE is 75000 today. This has changed 15000.00 from previous day.
What is underlying price of WIPRO 205 PE PUT today?: Underlying price of WIPRO 205 PE PUT is 190.90 today.
What is lot size of WIPRO 205 PUT PE today?: Lot size of WIPRO 205 PUT PE is 3000.00
Is WIPRO 205 PE PUT ITM or OTM or ATM?: WIPRO 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 190.90

WIPRO PUT PE available options strikes

WIPRO PE 185 strike, WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, All CE , All PE

WIPRO 205 PUT PE available expiry dates

WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry

WIPRO 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 20.00 on 20 Mar 2026
PUT opened at 18.74 and traded inside a Low-High range of 18.74-20.00 as on 20 Fri Mar 2026

The underlying equity is trading at 190.90 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 205 is 75,000

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	190.90	20.00	18.74	20.00	18.74	28	225,000,000	25%
19 Thu Mar	188.41	15.62	0.00	0.00	0.00	0	180,000,000	0%
18 Wed Mar	194.30	15.62	13.25	15.62	13.25	-15	180,000,000	100%
17 Tue Mar	191.32	18.39	18.39	18.39	18.39	21	90,000,000	0%
16 Mon Mar	195.11	15.10	0.00	0.00	0.00	0	90,000,000	0%
13 Fri Mar	197.58	15.10	15.10	15.10	15.10	32	90,000,000	0%

Charts for WIPRO 205 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.