ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WIPRO SPOT Price: 203.73 as on 26 May, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 210.87
Target up: 207.3
Target up: 206.21
Target up: 205.12
Target down: 201.55
Target down: 200.46
Target down: 199.37

Date Close Open High Low Volume
26 Tue May 2026203.73206.99208.69202.9446.46 M
25 Mon May 2026206.84207.00209.55204.0672.04 M
22 Fri May 2026203.11200.00205.40198.8340.01 M
21 Thu May 2026199.74198.50200.04197.5018.98 M
20 Wed May 2026197.12194.61197.94194.0116.2 M
19 Tue May 2026195.17192.40198.00192.4020.53 M
18 Mon May 2026192.17190.99192.75189.2016.33 M
15 Fri May 2026190.00189.90191.90188.8017.9 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 190 200 180 These will serve as resistance

Maximum PUT writing has been for strikes: 180 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 230 190 180

Put to Call Ratio (PCR) has decreased for strikes: 210 200 180 220

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.41-13.000%-
Mon 25 May, 202612.41-13.00--
Fri 22 May, 202612.41-12.88--
Thu 21 May, 202612.41-12.88--
Wed 20 May, 202612.41-12.88--
Tue 19 May, 202612.41-12.88--
Mon 18 May, 202612.41-12.88--
Fri 15 May, 202612.41-12.88--
Thu 14 May, 202612.41-12.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.8842.11%35.640%0.12
Mon 25 May, 20262.0958.33%35.64433.33%0.17
Fri 22 May, 20261.92150%31.0050%0.05
Thu 21 May, 20262.950%21.630%0.08
Wed 20 May, 20262.950%21.63-0.08
Tue 19 May, 20263.084.35%15.68--
Mon 18 May, 20262.5515%15.68--
Fri 15 May, 20262.0011.11%15.68--
Thu 14 May, 20262.2512.5%15.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.00-32.500%1
Mon 25 May, 20268.43-32.500%-
Fri 22 May, 20268.43-32.500%-
Thu 21 May, 20268.43-32.500%-
Wed 20 May, 20268.43-32.500%-
Tue 19 May, 20268.43-32.50--
Mon 18 May, 20268.43-18.77--
Fri 15 May, 20268.43-18.77--
Thu 14 May, 20268.43-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.0023.08%37.500%0.03
Mon 25 May, 20261.25100%37.500%0.04
Fri 22 May, 20261.158.33%37.500%0.08
Thu 21 May, 20261.6020%37.500%0.08
Wed 20 May, 20261.540%37.500%0.1
Tue 19 May, 20261.540%37.50-0.1
Mon 18 May, 20261.500%22.12--
Fri 15 May, 20261.500%22.12--
Thu 14 May, 20261.5042.86%22.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.54-25.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.6625.3%46.950%0.01
Mon 25 May, 20260.8316.9%46.950%0.01
Fri 22 May, 20260.8518.33%46.950%0.01
Thu 21 May, 20260.9120%46.950%0.02
Wed 20 May, 20260.988.7%46.95-0.02
Tue 19 May, 20260.846.98%29.55--
Mon 18 May, 20261.070%29.55--
Fri 15 May, 20260.940%29.55--
Thu 14 May, 20261.00-10.42%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.8433.33%24.494.65%0.2
Mon 25 May, 20262.9339.02%25.9948.28%0.25
Fri 22 May, 20263.4439.77%23.5011.54%0.24
Thu 21 May, 20263.5549.15%23.9936.84%0.3
Wed 20 May, 20264.0634.09%20.001800%0.32
Tue 19 May, 20264.5918.92%24.700%0.02
Mon 18 May, 20263.87-2.63%24.70-0.03
Fri 15 May, 20263.6518.75%10.39--
Thu 14 May, 20263.5018.52%10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.59-8.21--
Mon 25 May, 202617.59-8.21--
Fri 22 May, 202617.59-8.21--
Thu 21 May, 202617.59-8.21--
Wed 20 May, 202617.59-8.21--
Tue 19 May, 202617.59-8.21--
Mon 18 May, 202617.59-8.21--
Fri 15 May, 202617.59-8.21--
Thu 14 May, 202617.59-8.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.9610.26%16.730%0.26
Mon 25 May, 20264.7117%17.223.03%0.29
Fri 22 May, 20265.4618.34%16.2110%0.33
Thu 21 May, 20265.752.42%14.407.14%0.36
Wed 20 May, 20267.0010%14.5051.35%0.34
Tue 19 May, 20267.61-2.6%14.6127.59%0.25
Mon 18 May, 20266.71100%17.907.41%0.19
Fri 15 May, 20265.7111.59%19.4517.39%0.35
Thu 14 May, 20265.99245%19.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.50-4.78--
Mon 25 May, 202624.01-4.78--
Fri 22 May, 202624.01-4.78--
Thu 21 May, 202624.01-4.78--
Wed 20 May, 202624.01-4.78--
Tue 19 May, 202624.01-4.78--
Mon 18 May, 202624.01-4.78--
Fri 15 May, 202624.01-4.78--
Thu 14 May, 202624.01-4.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.9444.68%10.3415.09%1.79
Mon 25 May, 20267.61168.57%9.7884.35%2.26
Fri 22 May, 20269.0294.44%9.9059.72%3.29
Thu 21 May, 202610.005.88%9.4530.91%4
Wed 20 May, 202611.4030.77%8.8810%3.24
Tue 19 May, 202612.208.33%8.8611.11%3.85
Mon 18 May, 202610.00100%12.2021.62%3.75
Fri 15 May, 20268.2050%12.905.71%6.17
Thu 14 May, 20269.40-13.5020.69%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.58-2.48--
Mon 25 May, 202631.58-2.48--
Fri 22 May, 202631.58-2.48--
Thu 21 May, 202631.58-2.48--
Wed 20 May, 202631.58-2.48--
Tue 19 May, 202631.58-2.48--
Mon 18 May, 202631.58-2.48--
Fri 15 May, 202631.58-2.48--
Thu 14 May, 202631.58-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.72-5.3915.94%-
Mon 25 May, 202635.72-5.3756.82%-
Fri 22 May, 202635.72-4.9529.41%-
Thu 21 May, 202635.72-4.927.94%-
Wed 20 May, 202635.72-4.693.28%-
Tue 19 May, 202635.72-4.70-3.17%-
Mon 18 May, 202635.72-7.9918.87%-
Fri 15 May, 202635.72-7.550%-
Thu 14 May, 202635.72-9.1139.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.59-2.5521.62%-
Mon 25 May, 202644.59-2.4094.74%-
Fri 22 May, 202644.59-2.0446.15%-
Thu 21 May, 202644.59-2.0867.74%-
Wed 20 May, 202644.59-2.1147.62%-
Tue 19 May, 202644.59-2.0750%-
Mon 18 May, 202644.59-4.207.69%-
Fri 15 May, 202644.59-3.7630%-
Thu 14 May, 202644.59-4.60--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top