ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WIPRO SPOT Price: 173.00 as on 07 Jul, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 177.42
Target up: 175.21
Target up: 174.6
Target up: 173.99
Target down: 171.78
Target down: 171.17
Target down: 170.56

Date Close Open High Low Volume
07 Tue Jul 2026173.00173.90176.20172.7718.84 M
06 Mon Jul 2026174.32176.08176.30173.578.3 M
03 Fri Jul 2026176.08176.20178.14174.5929.54 M
02 Thu Jul 2026174.00169.49174.97169.0043.45 M
01 Wed Jul 2026170.13171.00172.15169.2534.64 M
30 Tue Jun 2026170.39175.00175.40170.0526.85 M
29 Mon Jun 2026175.48176.28176.69174.6024.48 M
25 Thu Jun 2026175.00176.00176.39172.6921.54 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 150 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150

Put to Call Ratio (PCR) has decreased for strikes: 150

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202610.20-12.12--
Mon 06 Jul, 202610.20-12.12--
Fri 03 Jul, 202610.20-12.12--
Thu 02 Jul, 202610.20-12.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20268.20-15.05--
Mon 06 Jul, 20268.20-15.05--
Fri 03 Jul, 20268.20-15.05--
Thu 02 Jul, 20268.20-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20266.51-18.29--
Mon 06 Jul, 20266.51-18.29--
Fri 03 Jul, 20266.51-18.29--
Thu 02 Jul, 20266.51-18.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.12-21.81--
Mon 06 Jul, 20265.12-21.81--
Fri 03 Jul, 20265.12-21.81--
Thu 02 Jul, 20265.12-21.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.99-25.61--
Mon 06 Jul, 20263.99-25.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.07-29.61--
Mon 06 Jul, 20263.07-29.61--
Fri 03 Jul, 20263.07-29.61--
Thu 02 Jul, 20263.07-29.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.77-38.15--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202612.54-9.54--
Mon 06 Jul, 202612.54-9.54--
Fri 03 Jul, 202612.54-9.54--
Thu 02 Jul, 202612.54-9.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202615.23-7.31--
Mon 06 Jul, 202615.23-7.31--
Fri 03 Jul, 202615.23-7.31--
Thu 02 Jul, 202615.23-7.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202618.28-5.44--
Mon 06 Jul, 202618.28-5.44--
Fri 03 Jul, 202618.28-5.44--
Thu 02 Jul, 202618.28-5.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202621.69-3.92--
Mon 06 Jul, 202621.69-3.92--
Fri 03 Jul, 202621.69-3.92--
Thu 02 Jul, 202621.69-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202613.000%2.0840%7
Mon 06 Jul, 202613.000%2.30400%5
Fri 03 Jul, 202613.00-0.60-1
Thu 02 Jul, 202625.40-2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202633.68-1.05245.45%-
Mon 06 Jul, 202633.68-1.01450%-
Fri 03 Jul, 202633.68-1.200%-
Thu 02 Jul, 202633.68-1.20--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top