ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WIPRO SPOT Price: 164.02 as on 25 Sep, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 166.23
Target up: 165.68
Target up: 165.13
Target down: 163.39
Target down: 162.84
Target down: 162.29
Target down: 160.55

Date Close Open High Low Volume
25 Fri Sep 2026164.02163.05164.50161.669.7 M
24 Thu Sep 2026163.64164.16165.67163.367.03 M
23 Wed Sep 2026164.90164.70165.70164.1010.86 M
22 Tue Sep 2026166.00164.81166.00163.2114.73 M
21 Mon Sep 2026164.55165.24165.50163.349.28 M
18 Fri Sep 2026166.83166.90166.90163.3023.61 M
17 Thu Sep 2026166.40165.75167.60165.029.13 M
16 Wed Sep 2026166.89170.02170.89166.1111.03 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 170 180 165 These will serve as resistance

Maximum PUT writing has been for strikes: 160 140 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 165 170

Put to Call Ratio (PCR) has decreased for strikes: 170 165 180

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.4018.75%8.060%0.34
Thu 24 Sep, 20265.5010.34%8.060%0.41
Wed 23 Sep, 20266.903.57%8.060%0.45
Tue 22 Sep, 20266.400%8.060%0.46
Mon 21 Sep, 20266.9964.71%8.0618.18%0.46
Fri 18 Sep, 20267.10325%7.560%0.65
Thu 17 Sep, 20268.40300%7.560%2.75
Wed 16 Sep, 20267.800%7.200%11
Tue 15 Sep, 20267.800%7.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.98159.46%12.003.23%0.33
Thu 24 Sep, 20264.2376.19%10.353.33%0.84
Wed 23 Sep, 20264.7516.67%10.3536.36%1.43
Tue 22 Sep, 20264.9812.5%10.410%1.22
Mon 21 Sep, 20265.1523.08%11.200%1.38
Fri 18 Sep, 20265.10116.67%11.204.76%1.69
Thu 17 Sep, 20266.06500%10.100%3.5
Wed 16 Sep, 20267.000%10.100%21
Tue 15 Sep, 20267.000%10.100%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.120%7.40--
Thu 24 Sep, 20263.1216.67%7.40--
Wed 23 Sep, 20263.500%7.40--
Tue 22 Sep, 20263.500%7.40--
Mon 21 Sep, 20263.5020%7.40--
Fri 18 Sep, 20263.70-7.40--
Thu 17 Sep, 202615.09-7.40--
Wed 16 Sep, 202615.09-7.40--
Tue 15 Sep, 202615.09-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.079.2%20.0085.71%0.14
Thu 24 Sep, 20262.158.75%19.0516.67%0.08
Wed 23 Sep, 20262.351.27%19.200%0.08
Tue 22 Sep, 20262.803.95%19.200%0.08
Mon 21 Sep, 20262.7538.18%19.2020%0.08
Fri 18 Sep, 20262.9027.91%19.1425%0.09
Thu 17 Sep, 20263.4210.26%15.210%0.09
Wed 16 Sep, 20263.5039.29%15.210%0.1
Tue 15 Sep, 20264.063.7%15.21100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.30-12.23--
Thu 24 Sep, 20262.30-12.23--
Wed 23 Sep, 20262.30-12.23--
Tue 22 Sep, 202610.07-12.23--
Mon 21 Sep, 202610.07-12.23--
Fri 18 Sep, 202610.07-12.23--
Thu 17 Sep, 202610.07-12.23--
Wed 16 Sep, 202610.07-12.23--
Tue 15 Sep, 202610.07-12.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.0075%15.16--
Thu 24 Sep, 20261.3025%15.16--
Wed 23 Sep, 20261.2614.29%15.16--
Tue 22 Sep, 20261.16-6.67%15.16--
Mon 21 Sep, 20261.4325%15.16--
Fri 18 Sep, 20261.7520%15.16--
Thu 17 Sep, 20262.200%15.16--
Wed 16 Sep, 20262.200%15.16--
Tue 15 Sep, 20262.1025%15.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.40-18.41--
Thu 24 Sep, 20266.40-18.41--
Wed 23 Sep, 20266.40-18.41--
Tue 22 Sep, 20266.40-18.41--
Mon 21 Sep, 20266.40-18.41--
Fri 18 Sep, 20266.40-18.41--
Thu 17 Sep, 20266.40-18.41--
Wed 16 Sep, 20266.40-18.41--
Tue 15 Sep, 20266.40-18.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.9025%21.95--
Thu 24 Sep, 20261.009.09%21.95--
Wed 23 Sep, 20261.000%21.95--
Tue 22 Sep, 20261.0010%21.95--
Mon 21 Sep, 20261.0511.11%21.95--
Fri 18 Sep, 20261.050%21.95--
Thu 17 Sep, 20261.1580%21.95--
Wed 16 Sep, 20261.5025%21.95--
Tue 15 Sep, 20261.2033.33%21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.89-25.75--
Thu 24 Sep, 20263.89-25.75--
Wed 23 Sep, 20263.89-25.75--
Tue 22 Sep, 20263.89-25.75--
Mon 21 Sep, 20263.89-25.75--
Fri 18 Sep, 20263.89-25.75--
Thu 17 Sep, 20263.89-25.75--
Wed 16 Sep, 20263.89-25.75--
Tue 15 Sep, 20263.89-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.98-29.77--
Thu 24 Sep, 20262.98-29.77--
Wed 23 Sep, 20262.98-29.77--
Tue 22 Sep, 20262.98-29.77--
Mon 21 Sep, 20262.98-29.77--
Fri 18 Sep, 20262.98-29.77--
Thu 17 Sep, 20262.98-29.77--
Wed 16 Sep, 20262.98-29.77--
Tue 15 Sep, 20262.98-29.77--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.90-5.928.57%38
Thu 24 Sep, 202625.24-5.6077.97%-
Wed 23 Sep, 202625.24-5.025.36%-
Tue 22 Sep, 202625.24-4.97-9.68%-
Mon 21 Sep, 202625.24-6.053.33%-
Fri 18 Sep, 202625.24-5.6133.33%-
Thu 17 Sep, 202625.24-4.90-10%-
Wed 16 Sep, 202625.24-4.890%-
Tue 15 Sep, 202625.24-3.4028.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629.25-3.750%-
Thu 24 Sep, 202629.25-3.75100%-
Wed 23 Sep, 202629.25-3.750%-
Tue 22 Sep, 202629.25-3.75-50%-
Mon 21 Sep, 202629.25-4.00100%-
Fri 18 Sep, 202629.25-1.220%-
Thu 17 Sep, 202629.25-1.220%-
Wed 16 Sep, 202629.25-1.220%-
Tue 15 Sep, 202629.25-1.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633.50-2.3020%-
Thu 24 Sep, 202633.50-2.005.26%-
Wed 23 Sep, 202633.50-2.100%-
Tue 22 Sep, 202633.50-2.10-5%-
Mon 21 Sep, 202633.50-2.545.26%-
Fri 18 Sep, 202633.50-2.5035.71%-
Thu 17 Sep, 202633.50-2.0016.67%-
Wed 16 Sep, 202633.50-2.3020%-
Tue 15 Sep, 202633.50-1.6642.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.96-0.72--
Thu 24 Sep, 202637.96-0.72--
Wed 23 Sep, 202637.96-0.72--
Tue 22 Sep, 202637.96-0.72--
Mon 21 Sep, 202637.96-0.72--
Fri 18 Sep, 202637.96-0.72--
Thu 17 Sep, 202637.96-0.72--
Wed 16 Sep, 202637.96-0.72--
Tue 15 Sep, 202637.96-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642.58-0.8534.62%-
Thu 24 Sep, 202642.58-1.204%-
Wed 23 Sep, 202642.58-0.834.17%-
Tue 22 Sep, 202642.58-0.95140%-
Mon 21 Sep, 202642.58-0.8142.86%-
Fri 18 Sep, 202642.58-1.0540%-
Thu 17 Sep, 202642.58-0.9566.67%-
Wed 16 Sep, 202642.58-1.100%-
Tue 15 Sep, 202642.58-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652.13-0.11--
Thu 24 Sep, 202652.13-0.11--
Wed 23 Sep, 202652.13-0.11--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top