ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WIPRO SPOT Price: 176.40 as on 04 Sep, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 179.53
Target up: 177.97
Target up: 177.58
Target up: 177.18
Target down: 175.62
Target down: 175.23
Target down: 174.83

Date Close Open High Low Volume
04 Fri Sep 2026176.40176.74178.75176.406.88 M
03 Thu Sep 2026175.72177.50178.04175.726.5 M
02 Wed Sep 2026177.09180.00180.39176.8012.06 M
01 Tue Sep 2026181.70181.00182.10178.506.81 M
31 Mon Aug 2026184.50180.17184.50176.1716.67 M
28 Fri Aug 2026180.95178.25181.85178.2514.69 M
27 Thu Aug 2026176.40177.35178.70176.404.7 M
26 Wed Aug 2026177.35180.09180.95176.669.36 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 190 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.40-8.000%-
Thu 03 Sep, 202612.40-8.000%-
Wed 02 Sep, 202612.40-8.000%-
Tue 01 Sep, 202612.40-8.00--
Mon 31 Aug, 202612.40-9.64--
Fri 28 Aug, 202612.40-9.64--
Thu 27 Aug, 202612.40-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.07-12.23--
Thu 03 Sep, 202610.07-12.23--
Wed 02 Sep, 202610.07-12.23--
Tue 01 Sep, 202610.07-12.23--
Mon 31 Aug, 202610.07-12.23--
Fri 28 Aug, 202610.07-12.23--
Thu 27 Aug, 202610.07-12.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.0050%15.16--
Thu 03 Sep, 20263.990%15.16--
Wed 02 Sep, 20263.99100%15.16--
Tue 01 Sep, 20264.90-50%15.16--
Mon 31 Aug, 20264.40-15.16--
Fri 28 Aug, 20268.08-15.16--
Thu 27 Aug, 20268.08-15.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.40-18.41--
Thu 03 Sep, 20266.40-18.41--
Wed 02 Sep, 20266.40-18.41--
Tue 01 Sep, 20266.40-18.41--
Mon 31 Aug, 20266.40-18.41--
Fri 28 Aug, 20266.40-18.41--
Thu 27 Aug, 20266.40-18.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.01-21.95--
Thu 03 Sep, 20265.01-21.95--
Wed 02 Sep, 20265.01-21.95--
Tue 01 Sep, 20265.01-21.95--
Mon 31 Aug, 20265.01-21.95--
Fri 28 Aug, 20265.01-21.95--
Thu 27 Aug, 20265.01-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.89-25.75--
Thu 03 Sep, 20263.89-25.75--
Wed 02 Sep, 20263.89-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.98-29.77--
Thu 03 Sep, 20262.98-29.77--
Wed 02 Sep, 20262.98-29.77--
Tue 01 Sep, 20262.98-29.77--
Mon 31 Aug, 20262.98-29.77--
Fri 28 Aug, 20262.98-29.77--
Thu 27 Aug, 20262.98-29.77--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.09-7.40--
Thu 03 Sep, 202615.09-7.40--
Wed 02 Sep, 202615.09-7.40--
Tue 01 Sep, 202615.09-7.40--
Mon 31 Aug, 202615.09-7.40--
Fri 28 Aug, 202615.09-7.40--
Thu 27 Aug, 202615.09-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.13-5.52--
Thu 03 Sep, 202618.13-5.52--
Wed 02 Sep, 202618.13-5.52--
Tue 01 Sep, 202618.13-5.52--
Mon 31 Aug, 202618.13-5.52--
Fri 28 Aug, 202618.13-5.52--
Thu 27 Aug, 202618.13-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.53-3.330%-
Thu 03 Sep, 202621.53-3.330%-
Wed 02 Sep, 202621.53-3.33--
Tue 01 Sep, 202621.53-3.99--
Mon 31 Aug, 202621.53-3.99--
Fri 28 Aug, 202621.53-3.99--
Thu 27 Aug, 202621.53-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.24-2.110%-
Thu 03 Sep, 202625.24-2.11100%-
Wed 02 Sep, 202625.24-2.00--
Tue 01 Sep, 202625.24-2.78--
Mon 31 Aug, 202625.24-2.78--
Fri 28 Aug, 202625.24-2.78--
Thu 27 Aug, 202625.24-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.25-1.22--
Thu 03 Sep, 202629.25-1.22--
Wed 02 Sep, 202629.25-1.22--
Tue 01 Sep, 202629.25-1.86--
Mon 31 Aug, 202629.25-1.86--
Fri 28 Aug, 202629.25-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.50-0.880%-
Thu 03 Sep, 202633.50-0.880%-
Wed 02 Sep, 202633.50-0.88--
Tue 01 Sep, 202633.50-1.18--
Mon 31 Aug, 202633.50-1.18--
Fri 28 Aug, 202633.50-1.18--
Thu 27 Aug, 202633.50-1.18--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top