ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

WIPRO SPOT Price: 184.00 as on 14 Aug, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 187.05
Target up: 186.29
Target up: 185.53
Target up: 184.31
Target down: 183.55
Target down: 182.79
Target down: 181.57

Date Close Open High Low Volume
14 Fri Aug 2026184.00183.55185.84183.107.37 M
13 Thu Aug 2026183.10183.49183.75181.725.43 M
12 Wed Aug 2026183.94184.51185.00181.918.62 M
11 Tue Aug 2026184.60185.50187.48183.319.18 M
10 Mon Aug 2026185.50187.53187.89185.005.34 M
07 Fri Aug 2026187.53185.87188.37185.657.82 M
06 Thu Aug 2026186.12186.00188.24185.416.63 M
05 Wed Aug 2026186.99187.00188.54186.078.83 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190

Put to Call Ratio (PCR) has decreased for strikes: 190

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.98-12.08--
Thu 13 Aug, 202610.98-12.08--
Wed 12 Aug, 202610.98-12.08--
Tue 11 Aug, 202610.98-12.08--
Mon 10 Aug, 202610.98-12.08--
Fri 07 Aug, 202610.98-12.08--
Thu 06 Aug, 202610.98-12.08--
Wed 05 Aug, 202610.98-12.08--
Tue 04 Aug, 202610.98-12.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.300%11.0014.29%1
Thu 13 Aug, 20266.300%11.4016.67%0.88
Wed 12 Aug, 20266.300%10.500%0.75
Tue 11 Aug, 20266.300%10.500%0.75
Mon 10 Aug, 20268.200%10.5020%0.75
Fri 07 Aug, 20268.5014.29%10.5066.67%0.63
Thu 06 Aug, 20268.700%10.200%0.43
Wed 05 Aug, 20268.700%10.200%0.43
Tue 04 Aug, 20268.700%10.20200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.15-18.10--
Thu 13 Aug, 20267.15-18.10--
Wed 12 Aug, 20267.15-18.10--
Tue 11 Aug, 20267.15-18.10--
Mon 10 Aug, 20267.15-18.10--
Fri 07 Aug, 20267.15-18.10--
Thu 06 Aug, 20267.15-18.10--
Wed 05 Aug, 20267.15-18.10--
Tue 04 Aug, 20267.15-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.3025%21.55--
Thu 13 Aug, 20263.600%21.55--
Wed 12 Aug, 20263.6060%21.55--
Tue 11 Aug, 20263.650%21.55--
Mon 10 Aug, 20265.350%21.55--
Fri 07 Aug, 20265.350%21.55--
Thu 06 Aug, 20265.350%21.55--
Wed 05 Aug, 20265.350%21.55--
Tue 04 Aug, 20265.3525%21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.47-25.27--
Thu 13 Aug, 20264.47-25.27--
Wed 12 Aug, 20264.47-25.27--
Tue 11 Aug, 20264.47-25.27--
Mon 10 Aug, 20264.47-25.27--
Fri 07 Aug, 20264.47-25.27--
Thu 06 Aug, 20264.47-25.27--
Wed 05 Aug, 20264.47-25.27--
Tue 04 Aug, 20264.47-25.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.660%29.20--
Thu 13 Aug, 20262.190%29.20--
Wed 12 Aug, 20262.190%29.20--
Tue 11 Aug, 20262.750%29.20--
Mon 10 Aug, 20262.750%29.20--
Fri 07 Aug, 20262.750%29.20--
Thu 06 Aug, 20262.750%29.20--
Wed 05 Aug, 20262.750%29.20--
Tue 04 Aug, 20262.7510%29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.000%37.63--
Thu 13 Aug, 20261.0042.86%37.63--
Wed 12 Aug, 20261.1516.67%37.63--
Tue 11 Aug, 20261.2150%37.63--
Mon 10 Aug, 20263.000%37.63--
Fri 07 Aug, 20263.000%37.63--
Thu 06 Aug, 20263.000%37.63--
Wed 05 Aug, 20263.00100%37.63--
Tue 04 Aug, 20261.700%37.63--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.38-5.37-7.69%-
Thu 13 Aug, 202613.38-6.00-7.14%-
Wed 12 Aug, 202613.38-6.6012%-
Tue 11 Aug, 202613.38-6.3025%-
Mon 10 Aug, 202613.38-5.8011.11%-
Fri 07 Aug, 202613.38-5.7020%-
Thu 06 Aug, 202613.38-6.2536.36%-
Wed 05 Aug, 202613.38-6.3710%-
Tue 04 Aug, 202613.38-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202616.12-4.000%-
Thu 13 Aug, 202616.12-4.0044.44%-
Wed 12 Aug, 202616.12-3.9050%-
Tue 11 Aug, 202616.12-5.500%-
Mon 10 Aug, 202616.12-5.400%-
Fri 07 Aug, 202616.12-5.4020%-
Thu 06 Aug, 202616.12-4.25150%-
Wed 05 Aug, 202616.12-5.750%-
Tue 04 Aug, 202616.12-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.20-2.70-3.33%-
Thu 13 Aug, 202619.20-2.900%-
Wed 12 Aug, 202619.20-3.007.14%-
Tue 11 Aug, 202619.20-2.9027.27%-
Mon 10 Aug, 202619.20-3.700%-
Fri 07 Aug, 202619.20-3.700%-
Thu 06 Aug, 202619.20-3.704.76%-
Wed 05 Aug, 202619.20-2.9031.25%-
Tue 04 Aug, 202619.20-2.696.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.63-4.03--
Thu 13 Aug, 202622.63-4.03--
Wed 12 Aug, 202622.63-4.03--
Tue 11 Aug, 202622.63-4.03--
Mon 10 Aug, 202622.63-4.03--
Fri 07 Aug, 202622.63-4.03--
Thu 06 Aug, 202622.63-4.03--
Wed 05 Aug, 202622.63-4.03--
Tue 04 Aug, 202622.63-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202626.35-2.83--
Thu 13 Aug, 202626.35-2.83--
Wed 12 Aug, 202626.35-2.83--
Tue 11 Aug, 202626.35-2.83--
Mon 10 Aug, 202626.35-2.83--
Fri 07 Aug, 202626.35-2.83--
Thu 06 Aug, 202626.35-2.83--
Wed 05 Aug, 202626.35-2.83--
Tue 04 Aug, 202626.35-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.61-0.650%-
Thu 13 Aug, 202634.61-0.650%-
Wed 12 Aug, 202634.61-0.65--
Tue 11 Aug, 202634.61-1.24--
Mon 10 Aug, 202634.61-1.24--
Fri 07 Aug, 202634.61-1.24--
Thu 06 Aug, 202634.61-1.24--
Wed 05 Aug, 202634.61-1.24--
Tue 04 Aug, 202634.61-1.24--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top