WIPRO 185 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 185 CE is trading at ₹ 3.20 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 3.31 - Current price of WIPRO 185 CE is lower than this average.
30 minute average: ₹ 3.36 - Current price of WIPRO 185 CE is lower than this average.
Hourly average: ₹ 3.43 - Current price of WIPRO 185 CE is lower than this average.
Day open: ₹ 0.50
Day range: 0.35 - 4.28
Open Interest: 8856000 (88.56 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 185 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 184.400 as on 16 Fri Oct 3:44pm
Day open: 170.200 Range: 170.000 to 185.690

Option Price: WIPRO CE 185 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.20	8856000	0.50	4.28	0.35
3:39pm	3.32	8871000	0.50	4.28	0.35
3:38pm	3.35	8877000	0.50	4.28	0.35
3:37pm	3.32	8958000	0.50	4.28	0.35
3:36pm	3.31	9027000	0.50	4.28	0.35
3:35pm	3.32	9033000	0.50	4.28	0.35
3:34pm	3.32	9033000	0.50	4.28	0.35
3:33pm	3.33	9033000	0.50	4.28	0.35
3:32pm	3.32	9051000	0.50	4.28	0.35
3:31pm	3.30	9060000	0.50	4.28	0.35

option chart WIPRO CE 185 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 185 CE CALL today?: Premium of WIPRO 185 CE is 3.43 on 16 Oct 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.35-4.28 today. Please click here table for more current prices.
What is open interest of WIPRO 185 CALL CE today?: Open Interest of WIPRO 185 CE is 8757000 today. This has changed 2649000.00 from previous day.
What is underlying price of WIPRO 185 CE CALL today?: Underlying price of WIPRO 185 CE CALL is 184.40 today.
What is lot size of WIPRO 185 CALL CE today?: Lot size of WIPRO 185 CALL CE is 3000.00
Is WIPRO 185 CE CALL ITM or OTM or ATM?: WIPRO 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 184.40

WIPRO CALL CE available options strikes

WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, All CE , All PE

WIPRO 185 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry WIPRO 29 Dec 2026 expiry

WIPRO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 3.43 on 16 Oct 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.35-4.28 as on 16 Fri Oct 2026

The underlying equity is trading at 184.40 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 185 is 8,757,000

Munafa analysis WIPRO 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	184.40	3.43	0.50	4.28	0.35	246	26,271,000,000	43.4%
15 Thu Oct	174.05	0.99	1.10	1.32	0.90	32	18,324,000,000	-6.3%
14 Wed Oct	170.92	0.75	0.60	0.80	0.45	63	19,566,000,000	-3.2%
13 Tue Oct	169.00	0.46	0.22	0.50	0.21	228	20,214,000,000	19.3%
12 Mon Oct	161.80	0.14	0.23	0.27	0.14	-36	16,947,000,000	19.3%
06 Tue Oct	162.57	0.29	0.34	0.34	0.25	-12	14,202,000,000	41.5%

Charts for WIPRO 185 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.