WIPRO 220 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 220 CE is trading at ₹ on 8:49pm 17 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 184.400 as on 16 Fri Oct 5:21pm
Day open: 170.200 Range: 170.000 to 185.690

Option Price: WIPRO CE 220 2026-10-27 on 17 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO CE 220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 220 CE CALL today?: Premium of WIPRO 220 CE is 0.04 on 16 Oct 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.08 today. Please click here table for more current prices.
What is open interest of WIPRO 220 CALL CE today?: Open Interest of WIPRO 220 CE is 732000 today. This has changed 309000.00 from previous day.
What is underlying price of WIPRO 220 CE CALL today?: Underlying price of WIPRO 220 CE CALL is 184.40 today.
What is lot size of WIPRO 220 CALL CE today?: Lot size of WIPRO 220 CALL CE is 3000.00
Is WIPRO 220 CE CALL ITM or OTM or ATM?: WIPRO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 184.40

WIPRO CALL CE available options strikes

WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, All CE , All PE

WIPRO 220 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry WIPRO 29 Dec 2026 expiry

WIPRO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.04 on 16 Oct 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.08 as on 16 Fri Oct 2026

The underlying equity is trading at 184.40 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 220 is 732,000

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	184.40	0.04	0.03	0.08	0.02	-33	2,196,000,000	73%
15 Thu Oct	174.05	0.06	0.04	0.10	0.04	50	1,269,000,000	7.6%
14 Wed Oct	170.92	0.04	0.07	0.07	0.01	-20	1,179,000,000	-8.4%
13 Tue Oct	169.00	0.05	0.05	0.05	0.05	25	1,287,000,000	0.7%
12 Mon Oct	161.80	0.04	0.13	0.13	0.04	-33	1,278,000,000	10.1%
06 Tue Oct	162.57	0.04	0.03	0.23	0.03	0	1,161,000,000	3.2%

Charts for WIPRO 220 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis