WIPRO 220 PE (PUT) 27 October 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 220 PE PUT today?: Premium of WIPRO 220 PE is 57.15 on 25 Sep 2026 PUT opened at 56.70 and traded inside a Low-High range of 56.65-57.70 today. Please click here table for more current prices.
What is open interest of WIPRO 220 PUT PE today?: Open Interest of WIPRO 220 PE is 774000 today. This has changed 108000.00 from previous day.
What is underlying price of WIPRO 220 PE PUT today?: Underlying price of WIPRO 220 PE PUT is 164.04 today.
What is lot size of WIPRO 220 PUT PE today?: Lot size of WIPRO 220 PUT PE is 3000.00
Is WIPRO 220 PE PUT ITM or OTM or ATM?: WIPRO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 PE (PUT) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 164.02

WIPRO PUT PE available options strikes

WIPRO PE 160 strike, WIPRO PE 165 strike, WIPRO PE 170 strike, All CE , All PE

WIPRO 220 PUT PE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 57.15 on 25 Sep 2026
PUT opened at 56.70 and traded inside a Low-High range of 56.65-57.70 as on 25 Fri Sep 2026

The underlying equity is trading at 164.02 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 220 is 774,000

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	164.02	57.15	56.70	57.70	56.65	3	2,322,000,000	16.2%
24 Thu Sep	163.64	55.20	55.20	55.20	55.20	-0	1,998,000,000	0.5%
23 Wed Sep	164.90	55.40	55.00	55.50	55.00	1	1,989,000,000	2.8%
22 Tue Sep	166.00	54.52	55.80	56.70	54.37	-2	1,935,000,000	9.7%
21 Mon Sep	164.55	55.80	55.40	55.80	55.40	1	1,764,000,000	0%
18 Fri Sep	166.83	55.01	55.01	55.01	55.01	4	1,764,000,000	0.5%

Charts for WIPRO 220 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.