WIPRO 150 PE (PUT) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 150 PE is trading at ₹ 2.07 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 2.06 - Current price of WIPRO 150 PE is higher than this average.
30 minute average: ₹ 2.05 - Current price of WIPRO 150 PE is higher than this average.
Hourly average: ₹ 2.1 - Current price of WIPRO 150 PE is lower than this average.
Day open: ₹ 2.25
Day range: 1.38 - 2.25
Open Interest: 3576000 (35.76 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 158.500 as on 30 Wed Sep 3:44pm
Day open: 157.010 Range: 157.010 to 161.730

Option Price: WIPRO PE 150 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.07	3576000	2.25	2.25	1.38
3:39pm	2.07	3576000	2.25	2.25	1.38
3:38pm	2.07	3576000	2.25	2.25	1.38
3:37pm	2.04	3576000	2.25	2.25	1.38
3:35pm	2.04	3576000	2.25	2.25	1.38
3:34pm	2.04	3576000	2.25	2.25	1.38
3:33pm	2.09	3582000	2.25	2.25	1.38
3:32pm	2.09	3582000	2.25	2.25	1.38
3:30pm	2.05	3585000	2.25	2.25	1.38
3:29pm	2.05	3585000	2.25	2.25	1.38

option chart WIPRO PE 150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 150 PE PUT today?: Premium of WIPRO 150 PE is 2.26 on 29 Sep 2026 PUT opened at 1.91 and traded inside a Low-High range of 1.81-2.91 today. Please click here table for more current prices.
What is open interest of WIPRO 150 PUT PE today?: Open Interest of WIPRO 150 PE is 3549000 today. This has changed 504000.00 from previous day.
What is underlying price of WIPRO 150 PE PUT today?: Underlying price of WIPRO 150 PE PUT is 156.79 today.
What is lot size of WIPRO 150 PUT PE today?: Lot size of WIPRO 150 PUT PE is 3000.00
Is WIPRO 150 PE PUT ITM or OTM or ATM?: WIPRO 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 150 PE (PUT) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 158.50

WIPRO PUT PE available options strikes

WIPRO PE 155 strike, WIPRO PE 160 strike, WIPRO PE 165 strike, All CE , All PE

WIPRO 150 PUT PE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 2.26 on 29 Sep 2026
PUT opened at 1.91 and traded inside a Low-High range of 1.81-2.91 as on 29 Tue Sep 2026

The underlying equity is trading at 158.50 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 150 is 3,549,000

Munafa analysis WIPRO 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	158.50	2.26	1.91	2.91	1.81	18	10,647,000,000	16.6%
28 Mon Sep	156.79	1.91	1.32	2.22	1.32	32	9,135,000,000	30%
25 Fri Sep	161.56	1.44	1.65	1.82	1.24	-0	7,029,000,000	39.2%
24 Thu Sep	164.02	1.45	1.25	1.63	1.14	17	5,049,000,000	7.9%
23 Wed Sep	163.64	1.23	1.30	1.33	1.08	6	4,680,000,000	18.7%
22 Tue Sep	164.90	1.15	1.48	1.62	1.14	-22	3,942,000,000	20%

Charts for WIPRO 150 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.