ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

WIPRO SPOT Price: 184.40 as on 16 Oct, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 195.72
Target up: 192.89
Target up: 190.06
Target down: 180.03
Target down: 177.2
Target down: 174.37
Target down: 164.34

Date Close Open High Low Volume
16 Fri Oct 2026184.40170.20185.69170.0074.27 M
15 Thu Oct 2026174.05173.01174.69172.7112.02 M
14 Wed Oct 2026170.92169.82172.45169.1012.72 M
13 Tue Oct 2026169.00163.50169.00162.1219.45 M
12 Mon Oct 2026161.80162.50163.98161.066.21 M
09 Fri Oct 2026162.57158.30164.30158.3023.92 M
08 Thu Oct 2026158.38159.55162.21158.3819.94 M
07 Wed Oct 2026159.60160.60162.20158.7012.4 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 200 190 165 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155

Put to Call Ratio (PCR) has decreased for strikes: 155

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.25-27.75--
Thu 15 Oct, 20262.25-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.05137.5%32.05--
Thu 15 Oct, 20263.400%32.05--
Wed 14 Oct, 20262.57100%32.05--
Tue 13 Oct, 20262.3033.33%32.05--
Mon 12 Oct, 20262.15200%32.05--
Tue 06 Oct, 20261.600%32.05--
Mon 05 Oct, 20261.600%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.40-41.10--
Thu 15 Oct, 20260.82-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.00-42.86%6.20-3.5
Thu 15 Oct, 20265.8016.67%23.64--
Wed 14 Oct, 20264.55-14.29%23.64--
Tue 13 Oct, 20264.0016.67%23.64--
Mon 12 Oct, 20262.50-23.64--
Tue 06 Oct, 20263.07-23.64--
Mon 05 Oct, 20263.07-23.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.900%19.78--
Thu 15 Oct, 20265.900%19.78--
Wed 14 Oct, 20265.900%19.78--
Tue 13 Oct, 20265.880%19.78--
Mon 12 Oct, 20263.870%19.78--
Tue 06 Oct, 20263.87-19.78--
Mon 05 Oct, 20264.14-19.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.000%3.40-0.75
Thu 15 Oct, 202610.000%16.20--
Wed 14 Oct, 20266.990%16.20--
Tue 13 Oct, 20266.990%16.20--
Mon 12 Oct, 20265.00300%16.20--
Tue 06 Oct, 20264.91-16.20--
Mon 05 Oct, 20265.48-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.650%12.95--
Thu 15 Oct, 20267.650%12.95--
Wed 14 Oct, 20267.650%12.95--
Tue 13 Oct, 20267.650%12.95--
Mon 12 Oct, 20267.65-12.95--
Tue 06 Oct, 20267.16-12.95--
Mon 05 Oct, 20267.16-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.21-1.79-30.77%-
Thu 15 Oct, 20269.21-3.258.33%-
Wed 14 Oct, 20269.21-3.7533.33%-
Tue 13 Oct, 20269.21-4.23100%-
Mon 12 Oct, 20269.21-6.98--
Tue 06 Oct, 20269.21-10.07--
Mon 05 Oct, 20269.21-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.600%2.450%1
Thu 15 Oct, 202610.600%3.330%1
Wed 14 Oct, 202610.600%3.330%1
Tue 13 Oct, 202610.600%3.33-1
Mon 12 Oct, 202610.60-7.59--
Tue 06 Oct, 202611.65-7.59--
Mon 05 Oct, 202611.65-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.50-5.52--
Thu 15 Oct, 202614.50-5.52--
Wed 14 Oct, 202614.50-5.52--
Tue 13 Oct, 202614.50-5.52--
Mon 12 Oct, 202614.50-5.52--
Tue 06 Oct, 202614.50-5.52--
Mon 05 Oct, 202614.50-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.77-3.85--
Thu 15 Oct, 202617.77-3.85--
Wed 14 Oct, 202617.77-3.85--
Tue 13 Oct, 202617.77-3.85--
Mon 12 Oct, 202617.77-3.85--
Tue 06 Oct, 202617.77-3.85--
Mon 05 Oct, 202617.77-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.41-1.000%-
Thu 15 Oct, 202621.41-1.000%-
Wed 14 Oct, 202621.41-1.000%-
Tue 13 Oct, 202621.41-1.000%-
Mon 12 Oct, 202621.41-1.00--
Tue 06 Oct, 202621.41-2.56--
Mon 05 Oct, 202621.41-2.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.66-1.300%-
Thu 15 Oct, 202629.66-1.300%-
Wed 14 Oct, 202629.66-1.300%-
Tue 13 Oct, 202629.66-1.300%-
Mon 12 Oct, 202629.66-1.30--
Tue 06 Oct, 202629.66-0.96--
Mon 05 Oct, 202629.66-0.96--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top