WIPRO 150 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 150 CE is trading at ₹ 12.20 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 12.2 - Current price of WIPRO 150 CE is higher than this average.
30 minute average: ₹ 12.15 - Current price of WIPRO 150 CE is higher than this average.
Hourly average: ₹ 12.1 - Current price of WIPRO 150 CE is higher than this average.
Day open: ₹ 10.80
Day range: 10.70 - 12.75
Open Interest: 963000 (9.63 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 150 CE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 159.350 as on 01 Thu Oct 3:44pm
Day open: 158.610 Range: 157.250 to 160.950

Option Price: WIPRO CE 150 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	963000	10.80	12.75	10.70
3:38pm	12.20	969000	10.80	12.75	10.70
3:37pm	12.20	969000	10.80	12.75	10.70
3:35pm	12.20	969000	10.80	12.75	10.70
3:34pm	12.20	969000	10.80	12.75	10.70
3:33pm	12.20	969000	10.80	12.75	10.70
3:32pm	12.20	969000	10.80	12.75	10.70
3:31pm	12.20	969000	10.80	12.75	10.70
3:30pm	12.20	969000	10.80	12.75	10.70
3:29pm	12.20	969000	10.80	12.75	10.70

option chart WIPRO CE 150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 150 CE CALL today?: Premium of WIPRO 150 CE is 12.20 on 01 Oct 2026 CALL opened at 10.80 and traded inside a Low-High range of 10.70-12.75 today. Please click here table for more current prices.
What is open interest of WIPRO 150 CALL CE today?: Open Interest of WIPRO 150 CE is 960000 today. This has changed 0.00 from previous day.
What is underlying price of WIPRO 150 CE CALL today?: Underlying price of WIPRO 150 CE CALL is 159.35 today.
What is lot size of WIPRO 150 CALL CE today?: Lot size of WIPRO 150 CALL CE is 3000.00
Is WIPRO 150 CE CALL ITM or OTM or ATM?: WIPRO 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 150 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 159.35

WIPRO CALL CE available options strikes

WIPRO CE 155 strike, WIPRO CE 160 strike, WIPRO CE 165 strike, All CE , All PE

WIPRO 150 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry WIPRO 29 Dec 2026 expiry

WIPRO 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 12.20 on 01 Oct 2026
CALL opened at 10.80 and traded inside a Low-High range of 10.70-12.75 as on 01 Thu Oct 2026

The underlying equity is trading at 159.35 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 150 is 960,000

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	159.35	12.20	10.80	12.75	10.70	12	2,880,000,000	-3.9%
29 Tue Sep	158.50	10.34	10.70	11.58	9.24	-11	2,997,000,000	39.9%
28 Mon Sep	156.79	11.68	12.50	12.80	10.80	-15	2,142,000,000	114.4%
25 Fri Sep	161.56	13.90	13.00	14.65	12.60	-2	999,000,000	16.8%
24 Thu Sep	164.02	14.30	15.00	15.00	14.30	-6	855,000,000	15.9%
23 Wed Sep	163.64	15.30	16.00	16.00	15.06	-5	738,000,000	24.2%

Charts for WIPRO 150 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.