ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

WIPRO SPOT Price: 180.14 as on 12 Jun, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 182.27
Target up: 181.74
Target up: 181.2
Target down: 179.39
Target down: 178.86
Target down: 178.32
Target down: 176.51

Date Close Open High Low Volume
12 Fri Jun 2026180.14178.65180.45177.5713.85 M
11 Thu Jun 2026177.37176.97178.20175.8314.47 M
10 Wed Jun 2026178.93182.10182.29178.5016.94 M
09 Tue Jun 2026181.67183.97184.35180.6028.38 M
08 Mon Jun 2026181.76193.39193.89181.0075.16 M
05 Fri Jun 2026198.37191.52199.00188.1543.54 M
04 Thu Jun 2026204.32203.00205.09202.1040.66 M
03 Wed Jun 2026204.10208.00208.40202.0062.28 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 230 190 200 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 160 180 200

Put to Call Ratio (PCR) has decreased for strikes: 200 180 190 160

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.58-7.060%-
Thu 11 Jun, 202625.58-7.060%-
Wed 10 Jun, 202625.58-7.060%-
Tue 09 Jun, 202625.58-7.060%-
Mon 08 Jun, 202625.58-7.060%-
Fri 05 Jun, 202625.58-7.060%-
Thu 04 Jun, 202625.58-7.060%-
Wed 03 Jun, 202625.58-7.06--
Tue 02 Jun, 202625.58-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.250%15.990%0.88
Thu 11 Jun, 20265.6021.43%15.990%0.88
Wed 10 Jun, 20267.5516.67%15.990%1.07
Tue 09 Jun, 20267.630%15.990%1.25
Mon 08 Jun, 20267.0033.33%15.997.14%1.25
Fri 05 Jun, 20267.40200%15.9927.27%1.56
Thu 04 Jun, 20268.000%15.100%3.67
Wed 03 Jun, 20267.15-15.10120%3.67
Tue 02 Jun, 202622.06-8.30150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.86-7.25--
Thu 11 Jun, 202618.86-7.25--
Wed 10 Jun, 202618.86-7.25--
Tue 09 Jun, 202618.86-7.25--
Mon 08 Jun, 202618.86-7.25--
Fri 05 Jun, 202618.86-7.25--
Thu 04 Jun, 202618.86-7.25--
Wed 03 Jun, 202618.86-7.25--
Tue 02 Jun, 202618.86-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.9050%15.990%0.2
Thu 11 Jun, 20263.550%15.990%0.3
Wed 10 Jun, 20264.2811.11%15.990%0.3
Tue 09 Jun, 20264.1028.57%15.990%0.33
Mon 08 Jun, 20264.00133.33%15.9950%0.43
Fri 05 Jun, 20264.55200%18.000%0.67
Thu 04 Jun, 20265.500%18.000%2
Wed 03 Jun, 20265.500%18.000%2
Tue 02 Jun, 20265.500%18.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.39-11.63--
Thu 11 Jun, 202613.39-11.63--
Wed 10 Jun, 202613.39-11.63--
Tue 09 Jun, 202613.39-11.63--
Mon 08 Jun, 202613.39-11.63--
Fri 05 Jun, 202613.39-11.63--
Thu 04 Jun, 202613.39-11.63--
Wed 03 Jun, 202613.39-11.63--
Tue 02 Jun, 202613.39-11.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.12-14.29--
Thu 11 Jun, 202611.12-14.29--
Wed 10 Jun, 202611.12-14.29--
Tue 09 Jun, 202611.12-14.29--
Mon 08 Jun, 202611.12-14.29--
Fri 05 Jun, 202611.12-14.29--
Thu 04 Jun, 202611.12-14.29--
Wed 03 Jun, 202611.12-14.29--
Tue 02 Jun, 202611.12-14.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.80-17.24--
Thu 11 Jun, 20262.80-17.24--
Wed 10 Jun, 20262.80-17.24--
Tue 09 Jun, 20262.80-17.24--
Mon 08 Jun, 20262.80-17.24--
Fri 05 Jun, 20262.80-17.24--
Thu 04 Jun, 20262.80-17.24--
Wed 03 Jun, 20262.80-17.24--
Tue 02 Jun, 20262.80-17.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.500%20.48--
Thu 11 Jun, 20262.500%20.48--
Wed 10 Jun, 20262.500%20.48--
Tue 09 Jun, 20262.500%20.48--
Mon 08 Jun, 20262.500%20.48--
Fri 05 Jun, 20262.500%20.48--
Thu 04 Jun, 20262.5050%20.48--
Wed 03 Jun, 20262.50-20.48--
Tue 02 Jun, 20263.50-20.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.03-23.97--
Thu 11 Jun, 20266.03-23.97--
Wed 10 Jun, 20266.03-23.97--
Tue 09 Jun, 20266.03-23.97--
Mon 08 Jun, 20266.03-23.97--
Fri 05 Jun, 20266.03-23.97--
Thu 04 Jun, 20266.03-23.97--
Wed 03 Jun, 20266.03-23.97--
Tue 02 Jun, 20266.03-23.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.152.56%27.71--
Thu 11 Jun, 20261.000%27.71--
Wed 10 Jun, 20261.000%27.71--
Tue 09 Jun, 20260.992.63%27.71--
Mon 08 Jun, 20261.125.56%27.71--
Fri 05 Jun, 20261.359.09%27.71--
Thu 04 Jun, 20261.5732%27.71--
Wed 03 Jun, 20261.7592.31%27.71--
Tue 02 Jun, 20262.80116.67%27.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.070%35.75--
Thu 11 Jun, 20261.070%35.75--
Wed 10 Jun, 20261.0750%35.75--
Tue 09 Jun, 20261.070%35.75--
Mon 08 Jun, 20261.070%35.75--
Fri 05 Jun, 20261.070%35.75--
Thu 04 Jun, 20261.300%35.75--
Wed 03 Jun, 20261.30100%35.75--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.9042.86%10.70-1.23%8
Thu 11 Jun, 202610.100%12.050%11.57
Wed 10 Jun, 202610.1040%11.5350%11.57
Tue 09 Jun, 202610.6066.67%10.253.85%10.8
Mon 08 Jun, 202611.000%11.0030%17.33
Fri 05 Jun, 202611.0050%9.3614.29%13.33
Thu 04 Jun, 202612.00-9.470%17.5
Wed 03 Jun, 202629.35-9.8066.67%-
Tue 02 Jun, 202629.35-5.50-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.38-2.07--
Thu 11 Jun, 202633.38-2.07--
Wed 10 Jun, 202633.38-2.07--
Tue 09 Jun, 202633.38-2.07--
Mon 08 Jun, 202633.38-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202637.63-6.201.92%-
Thu 11 Jun, 202637.63-7.001.96%-
Wed 10 Jun, 202637.63-6.000%-
Tue 09 Jun, 202637.63-6.0010.87%-
Mon 08 Jun, 202637.63-6.300%-
Fri 05 Jun, 202637.63-4.9515%-
Thu 04 Jun, 202637.63-5.2511.11%-
Wed 03 Jun, 202637.63-5.9889.47%-
Tue 02 Jun, 202637.63-2.5046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.07-4.000%-
Thu 11 Jun, 202642.07-4.000%-
Wed 10 Jun, 202642.07-4.0025%-
Tue 09 Jun, 202642.07-4.0033.33%-
Mon 08 Jun, 202642.07-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.000%3.990%2
Thu 11 Jun, 202621.00-3.99100%2
Wed 10 Jun, 202646.65-2.900%-
Tue 09 Jun, 202646.65-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202656.13-1.50--
Thu 11 Jun, 202656.13-0.18--
Wed 10 Jun, 202656.13-0.18--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top