WIPRO 150 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

WIPRO 150 PE is trading at ₹ on 8:56am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 183.910 as on 29 Wed Jul 2:26pm
Day open: 183.000 Range: 181.450 to 185.760

Option Price: WIPRO PE 150 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 150 PE PUT today?: Premium of WIPRO 150 PE is 0.23 on 28 Jul 2026 PUT opened at 0.28 and traded inside a Low-High range of 0.19-0.34 today. Please click here table for more current prices.
What is open interest of WIPRO 150 PUT PE today?: Open Interest of WIPRO 150 PE is 1245000 today. This has changed -183000.00 from previous day.
What is underlying price of WIPRO 150 PE PUT today?: Underlying price of WIPRO 150 PE PUT is 181.12 today.
What is lot size of WIPRO 150 PUT PE today?: Lot size of WIPRO 150 PUT PE is 3000.00
Is WIPRO 150 PE PUT ITM or OTM or ATM?: WIPRO 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 150 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 181.12

WIPRO PUT PE available options strikes

WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, WIPRO PE 190 strike, All CE , All PE

WIPRO 150 PUT PE available expiry dates

WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry

WIPRO 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.23 on 28 Jul 2026
PUT opened at 0.28 and traded inside a Low-High range of 0.19-0.34 as on 28 Tue Jul 2026

The underlying equity is trading at 181.12 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 150 is 1,245,000

Munafa analysis WIPRO 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	181.12	0.23	0.28	0.34	0.19	-25	3,735,000,000	-12.8%
27 Mon Jul	178.53	0.31	0.43	0.43	0.31	-32	4,284,000,000	5.5%
24 Fri Jul	177.12	0.46	0.52	0.68	0.43	-17	4,059,000,000	-1.1%
23 Thu Jul	174.82	0.56	0.65	0.65	0.52	-16	4,104,000,000	4.3%
22 Wed Jul	174.44	0.67	0.64	0.70	0.57	11	3,933,000,000	2.3%
21 Tue Jul	174.97	0.60	0.63	0.63	0.56	-10	3,843,000,000	15.4%

Charts for WIPRO 150 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.