WIPRO 150 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 150 CE is trading at ₹ on 9:10am 26 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 164.020 as on 25 Fri Sep 3:44pm
Day open: 163.050 Range: 161.660 to 164.500

Option Price: WIPRO CE 150 2026-09-29 on 26 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO CE 150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 150 CE CALL today?: Premium of WIPRO 150 CE is 14.32 on 25 Sep 2026 CALL opened at 13.75 and traded inside a Low-High range of 13.60-14.32 today. Please click here table for more current prices.
What is open interest of WIPRO 150 CALL CE today?: Open Interest of WIPRO 150 CE is 96000 today. This has changed -9000.00 from previous day.
What is underlying price of WIPRO 150 CE CALL today?: Underlying price of WIPRO 150 CE CALL is 164.04 today.
What is lot size of WIPRO 150 CALL CE today?: Lot size of WIPRO 150 CALL CE is 3000.00
Is WIPRO 150 CE CALL ITM or OTM or ATM?: WIPRO 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 150 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 164.02

WIPRO CALL CE available options strikes

WIPRO CE 160 strike, WIPRO CE 165 strike, WIPRO CE 170 strike, All CE , All PE

WIPRO 150 CALL CE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 14.32 on 25 Sep 2026
CALL opened at 13.75 and traded inside a Low-High range of 13.60-14.32 as on 25 Fri Sep 2026

The underlying equity is trading at 164.02 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 150 is 96,000

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	164.02	14.32	13.75	14.32	13.60	1	288,000,000	-8.6%
24 Thu Sep	163.64	14.16	14.16	14.16	14.16	-3	315,000,000	-14.6%
23 Wed Sep	164.90	14.62	15.70	15.70	14.62	-3	369,000,000	-25.5%
22 Tue Sep	166.00	15.15	15.10	15.15	14.50	5	495,000,000	-3.5%
21 Mon Sep	164.55	14.35	13.44	14.36	13.44	0	513,000,000	-10.9%
18 Fri Sep	166.83	14.33	15.10	15.25	13.70	-15	576,000,000	1.6%

Charts for WIPRO 150 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis