WIPRO 190 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 190 CE is trading at ₹ 3.60 on 3:33pm 27 Wed May 2026

10 minute average: ₹ 3.62 - Current price of WIPRO 190 CE is lower than this average.
30 minute average: ₹ 3.55 - Current price of WIPRO 190 CE is higher than this average.
Hourly average: ₹ 3.49 - Current price of WIPRO 190 CE is higher than this average.
Day open: ₹ 2.80
Day range: 2.80 - 4.36
Open Interest: 10536000 (105.36 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 201.580 as on 27 Wed May 3:44pm
Day open: 203.850 Range: 200.200 to 205.990

Option Price: WIPRO CE 190 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	3.60	10536000	2.80	4.36	2.80
3:30pm	3.60	10536000	2.80	4.36	2.80
3:29pm	3.60	10536000	2.80	4.36	2.80
3:27pm	3.63	10533000	2.80	4.36	2.80
3:26pm	3.63	10542000	2.80	4.36	2.80
3:24pm	3.62	10572000	2.80	4.36	2.80
3:23pm	3.60	10575000	2.80	4.36	2.80
3:22pm	3.60	10575000	2.80	4.36	2.80
3:20pm	3.65	10584000	2.80	4.36	2.80
3:19pm	3.65	10584000	2.80	4.36	2.80

option chart WIPRO CE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 190 CE CALL today?: Premium of WIPRO 190 CE is 3.59 on 27 May 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.80-4.36 today. Please click here table for more current prices.
What is open interest of WIPRO 190 CALL CE today?: Open Interest of WIPRO 190 CE is 10506000 today. This has changed 198000.00 from previous day.
What is underlying price of WIPRO 190 CE CALL today?: Underlying price of WIPRO 190 CE CALL is 201.58 today.
What is lot size of WIPRO 190 CALL CE today?: Lot size of WIPRO 190 CALL CE is 3000.00
Is WIPRO 190 CE CALL ITM or OTM or ATM?: WIPRO 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 190 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 201.58

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 190 CALL CE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 3.59 on 27 May 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.80-4.36 as on 27 Wed May 2026

The underlying equity is trading at 201.58 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 190 is 10,506,000

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	201.58	3.59	2.80	4.36	2.80	-9	31,518,000,000	1.9%
26 Tue May	203.73	3.97	3.65	4.15	2.88	10	30,924,000,000	14.2%
25 Mon May	206.84	3.59	5.05	5.20	3.12	-13	27,090,000,000	60.3%
22 Fri May	203.11	4.16	4.00	5.15	3.49	2	16,902,000,000	26.9%
21 Thu May	199.74	4.06	5.58	5.64	3.94	-27	13,320,000,000	21.9%
20 Wed May	197.12	5.58	4.55	6.17	4.55	-0	10,926,000,000	6.3%

Charts for WIPRO 190 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.