ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WIPRO SPOT Price: 176.08 as on 03 Jul, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 179.82
Target up: 177.95
Target up: 177.11
Target up: 176.27
Target down: 174.4
Target down: 173.56
Target down: 172.72

Date Close Open High Low Volume
03 Fri Jul 2026176.08176.20178.14174.5929.54 M
02 Thu Jul 2026174.00169.49174.97169.0043.45 M
01 Wed Jul 2026170.13171.00172.15169.2534.64 M
30 Tue Jun 2026170.39175.00175.40170.0526.85 M
29 Mon Jun 2026175.48176.28176.69174.6024.48 M
25 Thu Jun 2026175.00176.00176.39172.6921.54 M
24 Wed Jun 2026174.48171.50175.49171.4956.63 M
23 Tue Jun 2026174.49179.50179.50174.0023.95 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 200 210 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 160 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 220 190 185

Put to Call Ratio (PCR) has decreased for strikes: 170 175 165 150

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-36.64%9.98-19.21%0.56
Mon 29 Jun, 20260.17-14.84%4.60-10.25%0.44
Thu 25 Jun, 20260.50-11.07%4.85-9.89%0.42
Wed 24 Jun, 20260.809.54%5.67-19.63%0.41
Tue 23 Jun, 20261.0013.63%7.00-26.3%0.56
Mon 22 Jun, 20262.539.05%3.104.03%0.87
Fri 19 Jun, 20262.9317.15%3.47-16.07%0.91
Thu 18 Jun, 20264.81-3.48%2.522.22%1.27
Wed 17 Jun, 20266.09-15.22%1.633.1%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.52%14.69-25.66%0.48
Mon 29 Jun, 20260.06-23.31%9.36-11.93%0.42
Thu 25 Jun, 20260.15-23.78%9.53-6.85%0.37
Wed 24 Jun, 20260.34-2.74%10.15-10.14%0.3
Tue 23 Jun, 20260.47-7.22%11.37-11.14%0.33
Mon 22 Jun, 20261.1712.23%6.710.47%0.34
Fri 19 Jun, 20261.38-3.35%6.92-6.87%0.38
Thu 18 Jun, 20262.568.59%5.25-17.76%0.39
Wed 17 Jun, 20263.27-7.24%3.7317.35%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-33.27%19.90-18.24%0.37
Mon 29 Jun, 20260.05-29.28%14.51-14.15%0.3
Thu 25 Jun, 20260.12-11.97%14.40-9.17%0.25
Wed 24 Jun, 20260.20-6.97%15.03-7.85%0.24
Tue 23 Jun, 20260.25-8.75%16.33-8.63%0.24
Mon 22 Jun, 20260.61-3.44%11.02-2.49%0.24
Fri 19 Jun, 20260.703.56%11.25-24.01%0.24
Thu 18 Jun, 20261.406.58%9.07-18.74%0.33
Wed 17 Jun, 20261.71-3%7.08-11.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-19.88%24.95-12.02%0.24
Mon 29 Jun, 20260.03-19.14%19.29-12.67%0.21
Thu 25 Jun, 20260.07-12.43%19.43-7.85%0.2
Wed 24 Jun, 20260.13-13.72%19.93-9.42%0.19
Tue 23 Jun, 20260.16-20.48%21.24-10.1%0.18
Mon 22 Jun, 20260.326.84%15.87-4.13%0.16
Fri 19 Jun, 20260.3918.16%15.76-5.9%0.18
Thu 18 Jun, 20260.763.01%13.44-2.23%0.22
Wed 17 Jun, 20260.92-6.54%11.50-3.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-24.45%29.92-21.89%0.1
Mon 29 Jun, 20260.02-19.34%24.63-19.16%0.09
Thu 25 Jun, 20260.06-35.7%24.50-16.76%0.09
Wed 24 Jun, 20260.10-1.54%24.99-15.62%0.07
Tue 23 Jun, 20260.13-2.56%26.10-12.82%0.08
Mon 22 Jun, 20260.23-1.3%20.70-3.73%0.09
Fri 19 Jun, 20260.286.05%20.90-7.44%0.1
Thu 18 Jun, 20260.474.18%18.12-2.59%0.11
Wed 17 Jun, 20260.55-7.52%15.76-4.84%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-19.27%34.91-2.13%0.2
Mon 29 Jun, 20260.02-18.26%29.57-10.87%0.16
Thu 25 Jun, 20260.05-18.55%29.48-5.64%0.15
Wed 24 Jun, 20260.07-20.07%29.68-9.3%0.13
Tue 23 Jun, 20260.10-4.91%31.28-6.32%0.12
Mon 22 Jun, 20260.17-1.55%25.300.22%0.12
Fri 19 Jun, 20260.20-10.66%25.97-2.14%0.11
Thu 18 Jun, 20260.29-0.49%22.99-0.64%0.1
Wed 17 Jun, 20260.35-0.97%22.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.85%40.00-20.21%0.04
Mon 29 Jun, 20260.02-17.21%34.55-24.5%0.04
Thu 25 Jun, 20260.05-11.56%34.43-8.46%0.04
Wed 24 Jun, 20260.06-6.12%35.24-15.26%0.04
Tue 23 Jun, 20260.09-6.29%36.32-8.81%0.04
Mon 22 Jun, 20260.13-4.57%30.25-2.76%0.04
Fri 19 Jun, 20260.17-7.52%30.67-2.43%0.04
Thu 18 Jun, 20260.22-1.87%28.35-1.85%0.04
Wed 17 Jun, 20260.25-8.88%25.00-1.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-39.64%44.25-17.07%0.07
Mon 29 Jun, 20260.02-17.52%39.60-4.65%0.05
Thu 25 Jun, 20260.04-10.2%39.45-17.31%0.05
Wed 24 Jun, 20260.04-14.51%41.40-1.89%0.05
Tue 23 Jun, 20260.06-7.88%35.800%0.04
Mon 22 Jun, 20260.09-9.26%35.800%0.04
Fri 19 Jun, 20260.13-11.62%35.430%0.04
Thu 18 Jun, 20260.15-0.12%30.110%0.03
Wed 17 Jun, 20260.17-0.18%30.11-3.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.25%49.40-12.31%0.25
Mon 29 Jun, 20260.02-10.41%44.55-6.47%0.22
Thu 25 Jun, 20260.03-6.27%44.62-2.97%0.22
Wed 24 Jun, 20260.02-5.84%45.07-4.34%0.21
Tue 23 Jun, 20260.04-6.18%45.90-1.96%0.2
Mon 22 Jun, 20260.07-5.14%40.55-1.13%0.2
Fri 19 Jun, 20260.10-6.93%40.00-1.59%0.19
Thu 18 Jun, 20260.12-4.54%38.44-1.1%0.18
Wed 17 Jun, 20260.14-1.02%34.91-1.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.76%52.65-17.24%0.02
Mon 29 Jun, 20260.01-1.91%49.30-34.09%0.03
Thu 25 Jun, 20260.01-2.3%49.25-39.73%0.04
Wed 24 Jun, 20260.01-2%49.67-24.74%0.06
Tue 23 Jun, 20260.02-3.76%50.00-8.49%0.08
Mon 22 Jun, 20260.04-8.63%45.30-4.5%0.09
Fri 19 Jun, 20260.06-3.32%45.80-2.63%0.08
Thu 18 Jun, 20260.10-2.24%43.04-5.79%0.08
Wed 17 Jun, 20260.10-0.36%42.410%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15%59.20-8.76%0.71
Mon 29 Jun, 20260.02-16.48%54.67-16.05%0.66
Thu 25 Jun, 20260.02-23.01%54.55-16.71%0.66
Wed 24 Jun, 20260.03-9.63%54.93-12.86%0.61
Tue 23 Jun, 20260.03-20.82%55.40-5.07%0.63
Mon 22 Jun, 20260.04-6.56%50.51-5.24%0.53
Fri 19 Jun, 20260.06-25.71%51.50-1.72%0.52
Thu 18 Jun, 20260.07-4.57%47.60-2.51%0.39
Wed 17 Jun, 20260.08-1.73%45.40-1.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-14.62%44.53--
Mon 29 Jun, 20260.02-18.75%44.53--
Thu 25 Jun, 20260.03-9.09%44.53--
Wed 24 Jun, 20260.04-5.38%44.53--
Tue 23 Jun, 20260.04-4.12%44.53--
Mon 22 Jun, 20260.05-3.48%44.53--
Fri 19 Jun, 20260.0629.68%44.53--
Thu 18 Jun, 20260.06-1.9%44.53--
Wed 17 Jun, 20260.080%44.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.94%70.03-27.75%0.15
Mon 29 Jun, 20260.03-4.96%64.60-21.89%0.2
Thu 25 Jun, 20260.02-7.61%64.50-5.28%0.25
Wed 24 Jun, 20260.03-4.34%64.60-18.14%0.24
Tue 23 Jun, 20260.04-10.6%65.70-5.5%0.28
Mon 22 Jun, 20260.05-0.7%60.45-2%0.27
Fri 19 Jun, 20260.07-3.21%60.38-0.61%0.27
Thu 18 Jun, 20260.080.69%57.500.31%0.26
Wed 17 Jun, 20260.07-1.04%55.300%0.26

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.86%4.58-39.1%1.05
Mon 29 Jun, 20261.25-41.02%0.66-28.07%1.45
Thu 25 Jun, 20261.75-8.7%1.11-8.01%1.19
Wed 24 Jun, 20262.3022.84%2.15-16.5%1.18
Tue 23 Jun, 20262.2998.85%3.28-15.86%1.74
Mon 22 Jun, 20265.59-6.54%1.135%4.12
Fri 19 Jun, 20265.9110.22%1.513.53%3.66
Thu 18 Jun, 20268.31-4.39%1.063.33%3.9
Wed 17 Jun, 202610.09-3.51%0.67-3.1%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.44-22.18%0.05-66.5%1.42
Mon 29 Jun, 20265.63-6.3%0.08-16.43%3.29
Thu 25 Jun, 20265.92-30.83%0.28-5.37%3.69
Wed 24 Jun, 20265.885.76%0.73-3.24%2.7
Tue 23 Jun, 20265.248.23%1.26-5.33%2.95
Mon 22 Jun, 20269.82-9.79%0.45-2.52%3.37
Fri 19 Jun, 202610.04-7.78%0.6010.43%3.12
Thu 18 Jun, 202612.67-0.1%0.46-2.64%2.6
Wed 17 Jun, 202614.68-15.57%0.29-15.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.36-3.85%0.01-22.82%11.55
Mon 29 Jun, 202610.39-10.34%0.02-16.14%14.38
Thu 25 Jun, 202610.62-13%0.10-21.66%15.38
Wed 24 Jun, 202610.37-29.58%0.2810.91%17.08
Tue 23 Jun, 20269.41-1.39%0.4822.81%10.85
Mon 22 Jun, 202615.31-8.86%0.21-9.59%8.71
Fri 19 Jun, 202614.53-28.18%0.29-21.06%8.78
Thu 18 Jun, 202617.71-0.45%0.20-22.29%7.99
Wed 17 Jun, 202619.37-3.91%0.13-21.16%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.55-10.71%0.01-13.01%16.49
Mon 29 Jun, 202616.02-13.4%0.01-15.05%16.93
Thu 25 Jun, 202615.75-6.73%0.05-1.3%17.26
Wed 24 Jun, 202615.29-18.11%0.11-3.14%16.31
Tue 23 Jun, 202614.33-25.29%0.20-3.74%13.79
Mon 22 Jun, 202620.000.59%0.10-0.66%10.7
Fri 19 Jun, 202619.47-1.74%0.155.05%10.83
Thu 18 Jun, 202622.00-0.58%0.09-2.46%10.13
Wed 17 Jun, 202624.27-4.42%0.06-8.17%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.000%0.01-13.48%38.5
Mon 29 Jun, 202620.00-33.33%0.02-3.26%44.5
Thu 25 Jun, 202623.500%0.050%30.67
Wed 24 Jun, 202623.500%0.072.79%30.67
Tue 23 Jun, 202623.500%0.09-23.18%29.83
Mon 22 Jun, 202623.500%0.09-8.63%38.83
Fri 19 Jun, 202623.50-14.29%0.12107.32%42.5
Thu 18 Jun, 202627.24133.33%0.07-6.11%17.57
Wed 17 Jun, 202622.180%0.06-5.07%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.000%0.01-18.42%248
Mon 29 Jun, 202634.000%0.02-33.04%304
Thu 25 Jun, 202634.000%0.04-0.87%454
Wed 24 Jun, 202634.000%0.03-6.34%458
Tue 23 Jun, 202634.000%0.0613.46%489
Mon 22 Jun, 202634.000%0.05-13.63%431
Fri 19 Jun, 202634.000%0.0844.22%499
Thu 18 Jun, 202634.000%0.0526.28%346
Wed 17 Jun, 202634.000%0.043.4%274
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.62-0.01-23.08%-
Mon 29 Jun, 202645.62-0.011091.67%-
Thu 25 Jun, 202645.62-0.050%-
Wed 24 Jun, 202645.62-0.050%-
Tue 23 Jun, 202645.62-0.050%-
Mon 22 Jun, 202645.62-0.020%-
Fri 19 Jun, 202645.62-0.05-14.29%-
Thu 18 Jun, 202645.62-0.03-12.5%-
Wed 17 Jun, 202645.62-0.050%-

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top