ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO SPOT Price: 202.97 as on 13 Apr, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 205.32
Target up: 204.14
Target up: 203.19
Target down: 202.23
Target down: 201.05
Target down: 200.1
Target down: 199.14

Date Close Open High Low Volume
13 Mon Apr 2026202.97203.01203.40200.3121.93 M
10 Fri Apr 2026204.88208.70208.70200.6251.22 M
09 Thu Apr 2026202.87203.71204.16201.6314.54 M
08 Wed Apr 2026203.42207.70209.00202.8022.08 M
07 Tue Apr 2026204.72197.01205.27197.0124.77 M
06 Mon Apr 2026197.29197.00201.18196.1123.28 M
02 Thu Apr 2026194.91190.50195.34188.5816.62 M
01 Wed Apr 2026191.18191.51194.49190.4111.77 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 180 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 160 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.42-20.10--
Thu 09 Apr, 20266.42-20.10--
Wed 08 Apr, 20266.42-20.10--
Tue 07 Apr, 20266.42-20.10--
Mon 06 Apr, 20266.42-20.10--
Thu 02 Apr, 20266.42-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.09-23.69--
Thu 09 Apr, 20265.09-23.69--
Wed 08 Apr, 20265.09-23.69--
Tue 07 Apr, 20265.09-23.69--
Mon 06 Apr, 20265.09-23.69--
Thu 02 Apr, 20265.09-23.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.99-27.50--
Thu 09 Apr, 20263.99-27.50--
Wed 08 Apr, 20263.99-27.50--
Tue 07 Apr, 20263.99-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.10-31.52--
Thu 09 Apr, 20263.10-31.52--
Wed 08 Apr, 20263.10-31.52--
Tue 07 Apr, 20263.10-31.52--
Mon 06 Apr, 20263.10-31.52--
Thu 02 Apr, 20263.10-31.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.39-35.72--
Thu 09 Apr, 20262.39-35.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.82-40.06--
Thu 09 Apr, 20261.82-40.06--
Wed 08 Apr, 20261.82-40.06--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.02-16.79--
Thu 09 Apr, 20268.02-16.79--
Wed 08 Apr, 20268.02-16.79--
Tue 07 Apr, 20268.02-16.79--
Mon 06 Apr, 20268.02-16.79--
Thu 02 Apr, 20268.02-16.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.91-13.78--
Thu 09 Apr, 20269.91-13.78--
Wed 08 Apr, 20269.91-13.78--
Tue 07 Apr, 20269.91-13.78--
Mon 06 Apr, 20269.91-13.78--
Thu 02 Apr, 20269.91-13.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.12-11.08--
Thu 09 Apr, 202612.12-11.08--
Wed 08 Apr, 202612.12-11.08--
Tue 07 Apr, 202612.12-11.08--
Mon 06 Apr, 202612.12-11.08--
Thu 02 Apr, 202612.12-11.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.66-8.71--
Thu 09 Apr, 202614.66-8.71--
Wed 08 Apr, 202614.66-8.71--
Tue 07 Apr, 202614.66-8.71--
Mon 06 Apr, 202614.66-8.71--
Thu 02 Apr, 202614.66-8.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.00-6.67--
Thu 09 Apr, 202617.54-6.67--
Wed 08 Apr, 202617.54-6.67--
Tue 07 Apr, 202617.54-6.67--
Mon 06 Apr, 202617.54-6.67--
Thu 02 Apr, 202617.54-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.75-4.97--
Thu 09 Apr, 202620.75-4.97--
Wed 08 Apr, 202620.75-4.97--
Tue 07 Apr, 202620.75-4.97--
Mon 06 Apr, 202620.75-4.97--
Thu 02 Apr, 202620.75-4.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.28-3.60--
Thu 09 Apr, 202624.28-3.60--
Wed 08 Apr, 202624.28-3.60--
Tue 07 Apr, 202624.28-3.60--
Mon 06 Apr, 202624.28-3.60--
Thu 02 Apr, 202624.28-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.19-1.4015.38%-
Thu 09 Apr, 202632.19-1.10-2.5%-
Wed 08 Apr, 202632.19-1.4014.29%-
Tue 07 Apr, 202632.19-1.50--
Mon 06 Apr, 202632.19-1.69--
Thu 02 Apr, 202632.19-1.69--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top