WIPRO 165 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 165 PE is trading at ₹ 0.27 on 3:30pm 24 Wed Jun 2026

10 minute average: ₹ 0.28 - Current price of WIPRO 165 PE is lower than this average.
30 minute average: ₹ 0.29 - Current price of WIPRO 165 PE is lower than this average.
Hourly average: ₹ 0.28 - Current price of WIPRO 165 PE is lower than this average.
Day open: ₹ 0.88
Day range: 0.23 - 0.88
Open Interest: 5121000 (51.21 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 165 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 174.480 as on 24 Wed Jun 3:45pm
Day open: 171.500 Range: 171.490 to 175.490

Option Price: WIPRO PE 165 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.27	5121000	0.88	0.88	0.23
3:29pm	0.27	5121000	0.88	0.88	0.23
3:28pm	0.28	5127000	0.88	0.88	0.23
3:27pm	0.28	5127000	0.88	0.88	0.23
3:25pm	0.28	5082000	0.88	0.88	0.23
3:24pm	0.28	5082000	0.88	0.88	0.23
3:23pm	0.28	5076000	0.88	0.88	0.23
3:22pm	0.28	5073000	0.88	0.88	0.23
3:21pm	0.28	5073000	0.88	0.88	0.23
3:20pm	0.27	5079000	0.88	0.88	0.23

option chart WIPRO PE 165 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 165 PE PUT today?: Premium of WIPRO 165 PE is 0.48 on 23 Jun 2026 PUT opened at 0.31 and traded inside a Low-High range of 0.19-0.61 today. Please click here table for more current prices.
What is open interest of WIPRO 165 PUT PE today?: Open Interest of WIPRO 165 PE is 4620000 today. This has changed 858000.00 from previous day.
What is underlying price of WIPRO 165 PE PUT today?: Underlying price of WIPRO 165 PE PUT is 174.49 today.
What is lot size of WIPRO 165 PUT PE today?: Lot size of WIPRO 165 PUT PE is 3000.00
Is WIPRO 165 PE PUT ITM or OTM or ATM?: WIPRO 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 165 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 174.48

WIPRO PUT PE available options strikes

WIPRO PE 170 strike, WIPRO PE 175 strike, WIPRO PE 180 strike, All CE , All PE

WIPRO 165 PUT PE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.48 on 23 Jun 2026
PUT opened at 0.31 and traded inside a Low-High range of 0.19-0.61 as on 23 Tue Jun 2026

The underlying equity is trading at 174.48 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 165 is 4,620,000

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Jun	174.48	0.48	0.31	0.61	0.19	128	13,860,000,000	22.8%
22 Mon Jun	174.49	0.21	0.25	0.25	0.16	-27	11,286,000,000	-9.6%
19 Fri Jun	180.18	0.29	0.40	1.06	0.26	45	12,483,000,000	-21.1%
18 Thu Jun	180.80	0.20	0.23	0.24	0.12	53	15,813,000,000	-22.3%
17 Wed Jun	182.84	0.13	0.20	0.21	0.08	-43	20,349,000,000	-21.2%
16 Tue Jun	184.47	0.23	0.29	0.30	0.20	-34	25,812,000,000	-14.1%

Charts for WIPRO 165 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.