WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 205 CE CALL today?: Premium of WIPRO 205 CE is 1.58 on 18 May 2026 CALL opened at 1.49 and traded inside a Low-High range of 1.32-1.65 today. Please click here table for more current prices.
What is open interest of WIPRO 205 CALL CE today?: Open Interest of WIPRO 205 CE is 1707000 today. This has changed 84000.00 from previous day.
What is underlying price of WIPRO 205 CE CALL today?: Underlying price of WIPRO 205 CE CALL is 192.17 today.
What is lot size of WIPRO 205 CALL CE today?: Lot size of WIPRO 205 CALL CE is 3000.00
Is WIPRO 205 CE CALL ITM or OTM or ATM?: WIPRO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 192.17

WIPRO CALL CE available options strikes

WIPRO CE 185 strike, WIPRO CE 190 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, All CE , All PE

WIPRO 205 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 1.58 on 18 May 2026
CALL opened at 1.49 and traded inside a Low-High range of 1.32-1.65 as on 18 Mon May 2026

The underlying equity is trading at 192.17 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 205 is 1,707,000

Munafa analysis WIPRO 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	192.17	1.58	1.49	1.65	1.32	10	5,121,000,000	5.2%
15 Fri May	190.00	1.43	1.68	1.68	1.41	3	4,869,000,000	4.4%
14 Thu May	188.30	1.38	1.31	1.52	1.25	2	4,662,000,000	15.4%
13 Wed May	187.80	1.35	1.53	1.61	1.32	-12	4,041,000,000	83.3%
12 Tue May	189.57	1.54	2.50	2.50	1.53	-47	2,205,000,000	36.9%
11 Mon May	196.68	2.93	3.14	3.20	2.86	-10	1,611,000,000	8.5%

Charts for WIPRO 205 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis