WIPRO 185 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 185 CE is trading at ₹ 0.45 on 3:30pm 23 Tue Jun 2026

10 minute average: ₹ 0.47 - Current price of WIPRO 185 CE is lower than this average.
30 minute average: ₹ 0.48 - Current price of WIPRO 185 CE is lower than this average.
Hourly average: ₹ 0.5 - Current price of WIPRO 185 CE is lower than this average.
Day open: ₹ 0.95
Day range: 0.45 - 0.95
Open Interest: 12276000 (122.76 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 185 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 174.490 as on 23 Tue Jun 3:45pm
Day open: 179.500 Range: 174.000 to 179.500

Option Price: WIPRO CE 185 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	12276000	0.95	0.95	0.45
3:29pm	0.45	12276000	0.95	0.95	0.46
3:28pm	0.48	12246000	0.95	0.95	0.46
3:27pm	0.48	12252000	0.95	0.95	0.46
3:26pm	0.47	12210000	0.95	0.95	0.46
3:25pm	0.47	12258000	0.95	0.95	0.46
3:24pm	0.48	12258000	0.95	0.95	0.46
3:23pm	0.47	12258000	0.95	0.95	0.46
3:21pm	0.47	12234000	0.95	0.95	0.46
3:20pm	0.47	12234000	0.95	0.95	0.46

option chart WIPRO CE 185 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 185 CE CALL today?: Premium of WIPRO 185 CE is 1.17 on 22 Jun 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.05-1.81 today. Please click here table for more current prices.
What is open interest of WIPRO 185 CALL CE today?: Open Interest of WIPRO 185 CE is 13212000 today. This has changed 1440000.00 from previous day.
What is underlying price of WIPRO 185 CE CALL today?: Underlying price of WIPRO 185 CE CALL is 180.18 today.
What is lot size of WIPRO 185 CALL CE today?: Lot size of WIPRO 185 CALL CE is 3000.00
Is WIPRO 185 CE CALL ITM or OTM or ATM?: WIPRO 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 174.49

WIPRO CALL CE available options strikes

WIPRO CE 170 strike, WIPRO CE 175 strike, WIPRO CE 180 strike, All CE , All PE

WIPRO 185 CALL CE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 1.17 on 22 Jun 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.05-1.81 as on 22 Mon Jun 2026

The underlying equity is trading at 174.49 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 185 is 13,212,000

Munafa analysis WIPRO 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	174.49	1.17	1.50	1.81	1.05	-15	39,636,000,000	12.2%
19 Fri Jun	180.18	1.38	1.31	1.75	0.72	-46	35,316,000,000	-3.3%
18 Thu Jun	180.80	2.56	3.11	3.14	2.13	-21	36,540,000,000	8.6%
17 Wed Jun	182.84	3.27	2.99	3.55	2.75	21	33,651,000,000	-7.2%
16 Tue Jun	184.47	2.69	2.44	2.99	2.30	13	36,279,000,000	-1.8%
15 Mon Jun	182.67	2.36	2.54	3.00	2.22	5	36,927,000,000	11%

Charts for WIPRO 185 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis